Insane Labz Historical Data

LABZ Page 18
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 0.000546
-0.18%
$ 27,136 $ 972
Jan 29, 8 PM $ 0.000547
+0.92%
$ 27,186 $ 974
Jan 29, 7 PM $ 0.000543
+0.18%
$ 26,987 $ 978
Jan 29, 6 PM $ 0.000543
-1.27%
$ 26,987 $ 979
Jan 29, 5 PM $ 0.000551
+0.18%
$ 27,385 $ 982
Jan 29, 4 PM $ 0.000548
+0.18%
$ 27,236 $ 982
Jan 29, 3 PM $ 0.000545
-1.80%
$ 27,086 $ 986
Jan 29, 2 PM $ 0.000556
-2.11%
$ 27,633 $ 986
Jan 29, 1 PM $ 0.000568
+0.35%
$ 28,230 $ 985
Jan 29, 12 PM $ 0.000566
-0.18%
$ 28,130 $ 987
Jan 29, 11 AM $ 0.000566
-0.35%
$ 28,130 $ 987
Jan 29, 10 AM $ 0.000568
+0.18%
$ 28,230 $ 984
Jan 29, 9 AM $ 0.000568
-0.18%
$ 28,230 $ 987
Jan 29, 8 AM $ 0.000569
-0.35%
$ 28,279 $ 992
Jan 29, 7 AM $ 0.000571
+0.00%
$ 28,379 $ 1,000
Jan 29, 6 AM $ 0.000571
+0.35%
$ 28,379 $ 1,000
Jan 29, 5 AM $ 0.000569
+0.00%
$ 28,279 $ 997
Jan 29, 4 AM $ 0.000569
+0.18%
$ 28,279 $ 1,001
Jan 29, 3 AM $ 0.000569
+0.18%
$ 28,279 $ 1,000
Jan 29, 2 AM $ 0.000567
-1.05%
$ 28,180 $ 1,005
Jan 29, 1 AM $ 0.000573
-0.52%
$ 28,478 $ 1,006
Jan 29, 12 AM $ 0.000577
-0.35%
$ 28,677 $ 1,008
Jan 28, 11 PM $ 0.000578
-0.34%
$ 28,727 $ 1,012
Jan 28, 10 PM $ 0.00058
+0.00%
$ 28,826 $ 1,015
Jan 28, 9 PM $ 0.00058
+0.17%
$ 28,826 $ 1,011
Jan 28, 8 PM $ 0.000581
+0.00%
$ 28,876 $ 1,013
Jan 28, 7 PM $ 0.000581
+0.17%
$ 28,876 $ 1,012
Jan 28, 6 PM $ 0.00058
-0.34%
$ 28,826 $ 1,012
Jan 28, 5 PM $ 0.000581
+0.52%
$ 28,876 $ 1,014
Jan 28, 4 PM $ 0.000577
-0.17%
$ 28,677 $ 1,012
Jan 28, 3 PM $ 0.000578
-0.69%
$ 28,727 $ 1,010
Jan 28, 2 PM $ 0.000582
-0.51%
$ 28,925 $ 1,006
Jan 28, 1 PM $ 0.000586
+0.51%
$ 29,124 $ 1,002
Jan 28, 12 PM $ 0.000583
-0.68%
$ 28,975 $ 1,004
Jan 28, 11 AM $ 0.000585
+0.17%
$ 29,074 $ 1,001
Jan 28, 10 AM $ 0.000584
+0.00%
$ 29,025 $ 995
Jan 28, 9 AM $ 0.000584
+1.04%
$ 29,025 $ 996
Jan 28, 8 AM $ 0.000579
-0.34%
$ 28,776 $ 992
Jan 28, 7 AM $ 0.000581
-0.17%
$ 28,876 $ 988
Jan 28, 6 AM $ 0.000582
+0.52%
$ 28,925 $ 989
Jan 28, 5 AM $ 0.000578
+0.35%
$ 28,727 $ 989
Jan 28, 4 AM $ 0.000576
+0.00%
$ 28,627 $ 989
Jan 28, 3 AM $ 0.000575
-0.17%
$ 28,577 $ 986
Jan 28, 2 AM $ 0.000576
+0.00%
$ 28,627 $ 985
Jan 28, 1 AM $ 0.000576
-0.52%
$ 28,627 $ 984
Jan 28, 12 AM $ 0.000579
-0.17%
$ 28,776 $ 983
Jan 27, 11 PM $ 0.00058
-0.17%
$ 28,826 $ 981
Jan 27, 10 PM $ 0.000582
+0.52%
$ 28,925 $ 983
Jan 27, 9 PM $ 0.00058
-0.34%
$ 28,826 $ 980
Jan 27, 8 PM $ 0.000583
+1.04%
$ 28,975 $ 980