Insane Labz Historical Data

LABZ Page 19
Date Close Price change Market cap Trading volume
Jan 27, 7 PM $ 0.000577
+0.00%
$ 28,677 $ 980
Jan 27, 6 PM $ 0.000574
+0.88%
$ 28,528 $ 976
Jan 27, 5 PM $ 0.000569
-1.73%
$ 28,279 $ 980
Jan 27, 4 PM $ 0.000577
+0.70%
$ 28,677 $ 981
Jan 27, 3 PM $ 0.000572
+0.35%
$ 28,428 $ 981
Jan 27, 2 PM $ 0.00057
+0.35%
$ 28,329 $ 982
Jan 27, 1 PM $ 0.000568
-0.53%
$ 28,230 $ 985
Jan 27, 12 PM $ 0.000571
-0.17%
$ 28,379 $ 992
Jan 27, 11 AM $ 0.000573
+0.53%
$ 28,478 $ 991
Jan 27, 10 AM $ 0.000571
+0.18%
$ 28,379 $ 990
Jan 27, 9 AM $ 0.000571
-0.52%
$ 28,379 $ 988
Jan 27, 8 AM $ 0.000574
-0.17%
$ 28,528 $ 987
Jan 27, 7 AM $ 0.000575
+0.00%
$ 28,577 $ 985
Jan 27, 6 AM $ 0.000574
-0.35%
$ 28,528 $ 981
Jan 27, 5 AM $ 0.000576
-0.35%
$ 28,627 $ 985
Jan 27, 4 AM $ 0.000578
+0.00%
$ 28,727 $ 988
Jan 27, 3 AM $ 0.000578
-0.17%
$ 28,727 $ 987
Jan 27, 2 AM $ 0.000579
+0.17%
$ 28,776 $ 988
Jan 27, 1 AM $ 0.000577
+0.17%
$ 28,677 $ 991
Jan 27, 12 AM $ 0.000576
+0.00%
$ 28,627 $ 990
Jan 26, 11 PM $ 0.000577
+0.35%
$ 28,677 $ 988
Jan 26, 10 PM $ 0.000576
+0.00%
$ 28,627 $ 987
Jan 26, 9 PM $ 0.000576
+0.52%
$ 28,627 $ 987
Jan 26, 8 PM $ 0.000574
-0.69%
$ 28,528 $ 988
Jan 26, 7 PM $ 0.000578
-0.34%
$ 28,727 $ 985
Jan 26, 6 PM $ 0.00058
+0.17%
$ 28,826 $ 987
Jan 26, 5 PM $ 0.000579
-0.34%
$ 28,776 $ 986
Jan 26, 4 PM $ 0.000583
+0.00%
$ 28,975 $ 983
Jan 26, 3 PM $ 0.000583
+0.69%
$ 28,975 $ 983
Jan 26, 2 PM $ 0.00058
+0.52%
$ 28,826 $ 979
Jan 26, 1 PM $ 0.000576
+0.17%
$ 28,627 $ 979
Jan 26, 12 PM $ 0.000574
+0.00%
$ 28,528 $ 980
Jan 26, 11 AM $ 0.000573
+0.35%
$ 28,478 $ 976
Jan 26, 10 AM $ 0.000572
+0.53%
$ 28,428 $ 977
Jan 26, 9 AM $ 0.000568
-0.53%
$ 28,230 $ 978
Jan 26, 8 AM $ 0.000572
+0.35%
$ 28,428 $ 978
Jan 26, 7 AM $ 0.000569
-0.18%
$ 28,279 $ 976
Jan 26, 6 AM $ 0.000571
+0.18%
$ 28,379 $ 977
Jan 26, 5 AM $ 0.00057
+0.18%
$ 28,329 $ 982
Jan 26, 4 AM $ 0.000569
+0.35%
$ 28,279 $ 980
Jan 26, 3 AM $ 0.000566
-0.53%
$ 28,130 $ 977
Jan 26, 2 AM $ 0.000569
-0.52%
$ 28,279 $ 979
Jan 26, 1 AM $ 0.000569
+1.43%
$ 28,279 $ 980
Jan 26, 12 AM $ 0.000561
+0.90%
$ 27,882 $ 981
Jan 25, 11 PM $ 0.000557
+0.91%
$ 27,683 $ 985
Jan 25, 10 PM $ 0.000551
-1.08%
$ 27,385 $ 989
Jan 25, 9 PM $ 0.000557
+0.54%
$ 27,683 $ 989
Jan 25, 8 PM $ 0.000552
+0.36%
$ 27,434 $ 988
Jan 25, 7 PM $ 0.000551
-0.90%
$ 27,385 $ 987
Jan 25, 6 PM $ 0.000555
-0.72%
$ 27,583 $ 995