Insane Labz Historical Data

LABZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $ 0.000724
+4.93%
$ 36,001 $ 24,060
Mar 17 $ 0.000642
-2.28%
$ 34,310 $ 20,278
Mar 10 $ 0.000703
+2.48%
$ 32,620 $ 20,747
Mar 3 $ 0.000725
-12.76%
$ 34,261 $ 24,685
Feb 24 $ 0.000832
+7.91%
$ 41,371 $ 22,997
Feb 17 $ 0.000782
-70.19%
$ 38,189 $ 55,891
Feb 10 $ 0.00267
-83.86%
$ 130,330 $ 264,131
Feb 3 $ 0.0166
-2.76%
$ 823,551 $ 740,492
Jan 27 $ 0.0171
-28.79%
$ 848,910 $ 929,783
Jan 20 $ 0.027
+13.06%
$ 1.19 million $ 1.27 million
Jan 13 $ 0.0276
+54.67%
$ 1.19 million $ 898,304
Jan 6 $ 0.0181
+2.37%
$ 888,971 $ 289,531
Oct 28 $ 0.044
+122.72%
$ -- $ 363,047
Oct 21 $ 0.0193
-9.73%
$ -- $ 24,035
Oct 14 $ 0.0211
+4.27%
$ 1.05 million $ 113,080
Oct 7 $ 0.0202
-3.83%
$ 1.01 million $ 43,165
Sep 30 $ 0.0209
-34.66%
$ -- $ 16,338
Sep 23 $ 0.0318
+32.30%
$ 1.59 million $ 20,110
Sep 16 $ 0.024
+37.51%
$ 1.2 million $ 33,692
Sep 9 $ 0.0197
+17.32%
$ 867,941 $ 50,953
Sep 2 $ 0.0198
+354.39%
$ 833,976 $ 200,036
Aug 26 $ 0.00411
+7.12%
$ 204,206 $ 11,205
Aug 19 $ 0.00386
+12.88%
$ 190,644 $ 74,623
Aug 12 $ 0.00304
-54.96%
$ -- $ 71,870
Aug 5 $ 0.00748
-3.59%
$ 334,976 $ 298,628
Jul 29 $ 0.00865
-34.46%
$ 384,611 $ 248,755
Jul 22 $ 0.0129
-54.06%
$ 655,477 $ 42,435
Jul 15 $ 0.025
-9.93%
$ 1.4 million $ 134,513
Jul 8 $ 0.032
-40.44%
$ 1.39 million $ 254,382
Jul 1 $ 0.0556
-44.85%
$ 2.67 million $ 119,101
Jun 24 $ 0.103
-19.94%
$ 4.99 million $ 700,629
Jun 17 $ 0.143
-23.29%
$ -- $ 266,975
Jun 10 $ 0.187
-19.89%
$ 9.28 million $ 680,960
Jun 3 $ 0.243
-1.09%
$ 11.61 million $ 2.92 million
May 27 $ 0.245
+15.74%
$ 12.21 million $ 7.47 million
May 20 $ 0.293
+64.39%
$ 10.57 million $ 2.09 million
May 13 $ 0.243
+77.11%
$ 8.89 million $ 1.87 million
Download