Insane Labz Historical Data

LABZ Page 2
Download
Date Close Price change Market cap Trading volume
Mar 24 $0.000724
+4.93%
$36,001 $24,060
Mar 17 $0.000642
-2.28%
$34,310 $20,278
Mar 10 $0.000703
+2.48%
$32,620 $20,747
Mar 3 $0.000725
-12.76%
$34,261 $24,685
Feb 24 $0.000832
+7.91%
$41,371 $22,997
Feb 17 $0.000782
-70.19%
$38,189 $55,891
Feb 10 $0.00267
-83.86%
$130,330 $264,131
Feb 3 $0.0166
-2.76%
$823,551 $740,492
Jan 27 $0.0171
-28.79%
$848,910 $929,783
Jan 20 $0.027
+13.06%
$1.19 million $1.27 million
Jan 13 $0.0276
+54.67%
$1.19 million $898,304
Jan 6 $0.0181
+2.37%
$888,971 $289,531
Oct 28 $0.044
+122.72%
$-- $363,047
Oct 21 $0.0193
-9.73%
$-- $24,035
Oct 14 $0.0211
+4.27%
$1.05 million $113,080
Oct 7 $0.0202
-3.83%
$1.01 million $43,165
Sep 30 $0.0209
-34.66%
$-- $16,338
Sep 23 $0.0318
+32.30%
$1.59 million $20,110
Sep 16 $0.024
+37.51%
$1.2 million $33,692
Sep 9 $0.0197
+17.32%
$867,941 $50,953
Sep 2 $0.0198
+354.39%
$833,976 $200,036
Aug 26 $0.00411
+7.12%
$204,206 $11,205
Aug 19 $0.00386
+12.88%
$190,644 $74,623
Aug 12 $0.00304
-54.96%
$-- $71,870
Aug 5 $0.00748
-3.59%
$334,976 $298,628
Jul 29 $0.00865
-34.46%
$384,611 $248,755
Jul 22 $0.0129
-54.06%
$655,477 $42,435
Jul 15 $0.025
-9.93%
$1.4 million $134,513
Jul 8 $0.032
-40.44%
$1.39 million $254,382
Jul 1 $0.0556
-44.85%
$2.67 million $119,101
Jun 24 $0.103
-19.94%
$4.99 million $700,629
Jun 17 $0.143
-23.29%
$-- $266,975
Jun 10 $0.187
-19.89%
$9.28 million $680,960
Jun 3 $0.243
-1.09%
$11.61 million $2.92 million
May 27 $0.245
+15.74%
$12.21 million $7.47 million
May 20 $0.293
+64.39%
$10.57 million $2.09 million
May 13 $0.243
+77.11%
$8.89 million $1.87 million
Download