Insane Labz Historical Data

LABZ Page 22
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.000573
-0.18%
$ 28,475 $ 1,010
Jan 21, 12 PM $ 0.000574
+0.46%
$ 28,528 $ 1,098
Jan 21, 11 AM $ 0.000572
-0.32%
$ 28,441 $ 1,098
Jan 21, 10 AM $ 0.000574
-0.67%
$ 28,533 $ 1,100
Jan 21, 9 AM $ 0.000579
+1.04%
$ 28,776 $ 1,074
Jan 21, 8 AM $ 0.000572
-1.02%
$ 28,434 $ 1,074
Jan 21, 7 AM $ 0.000578
+0.15%
$ 28,727 $ 1,074
Jan 21, 6 AM $ 0.000577
-0.14%
$ 28,682 $ 1,103
Jan 21, 5 AM $ 0.000579
+0.34%
$ 28,773 $ 1,102
Jan 21, 4 AM $ 0.000577
+0.69%
$ 28,677 $ 1,105
Jan 21, 3 AM $ 0.000573
-0.34%
$ 28,480 $ 1,109
Jan 21, 2 AM $ 0.000574
+0.33%
$ 28,528 $ 1,108
Jan 21, 1 AM $ 0.000572
-0.64%
$ 28,434 $ 1,110
Jan 21, 12 AM $ 0.000576
+0.98%
$ 28,618 $ 1,111
Jan 20, 11 PM $ 0.000569
-0.16%
$ 28,294 $ 1,114
Jan 20, 10 PM $ 0.000568
-0.63%
$ 28,248 $ 1,111
Jan 20, 9 PM $ 0.000571
-0.67%
$ 28,379 $ 1,110
Jan 20, 8 PM $ 0.000575
+0.32%
$ 28,570 $ 1,107
Jan 20, 7 PM $ 0.000572
-0.51%
$ 28,433 $ 1,106
Jan 20, 6 PM $ 0.000575
+0.37%
$ 28,577 $ 1,147
Jan 20, 5 PM $ 0.000571
-1.02%
$ 28,384 $ 1,147
Jan 20, 4 PM $ 0.000579
+0.62%
$ 28,776 $ 1,160
Jan 20, 3 PM $ 0.000576
-0.47%
$ 28,642 $ 1,163
Jan 20, 2 PM $ 0.00058
-0.02%
$ 28,820 $ 1,166
Jan 20, 1 PM $ 0.000581
-0.13%
$ 28,876 $ 1,164
Jan 20, 12 PM $ 0.000582
-0.55%
$ 28,913 $ 1,163
Jan 20, 11 AM $ 0.000585
+0.37%
$ 29,074 $ 1,068
Jan 20, 10 AM $ 0.000583
+0.17%
$ 28,967 $ 1,065
Jan 20, 9 AM $ 0.000582
-0.37%
$ 28,919 $ 1,069
Jan 20, 8 AM $ 0.000584
-0.84%
$ 29,025 $ 1,064
Jan 20, 7 AM $ 0.000591
-0.02%
$ 29,368 $ 1,062
Jan 20, 6 AM $ 0.00059
-0.68%
$ 29,323 $ 1,056
Jan 20, 5 AM $ 0.000595
+0.16%
$ 29,572 $ 1,060
Jan 20, 4 AM $ 0.000596
+0.48%
$ 29,620 $ 1,060
Jan 20, 3 AM $ 0.000593
-0.32%
$ 29,478 $ 1,062
Jan 20, 2 AM $ 0.000594
-0.65%
$ 29,526 $ 1,061
Jan 20, 1 AM $ 0.000598
-0.15%
$ 29,721 $ 1,062
Jan 20, 12 AM $ 0.0006
-0.16%
$ 29,813 $ 1,065
Jan 19, 11 PM $ 0.000601
-0.03%
$ 29,861 $ 1,067
Jan 19, 10 PM $ 0.000601
-0.64%
$ 29,868 $ 1,071
Jan 19, 9 PM $ 0.000604
-0.35%
$ 30,012 $ 1,072
Jan 19, 8 PM $ 0.000606
-0.44%
$ 30,118 $ 1,074
Jan 19, 7 PM $ 0.000609
+0.16%
$ 30,252 $ 1,079
Jan 19, 6 PM $ 0.000608
-0.54%
$ 30,204 $ 1,082
Jan 19, 5 PM $ 0.000611
-0.32%
$ 30,367 $ 1,047
Jan 19, 4 PM $ 0.00061
+1.66%
$ 30,316 $ 1,047
Jan 19, 3 PM $ 0.0006
+0.17%
$ 29,820 $ 1,044
Jan 19, 2 PM $ 0.0006
+0.50%
$ 29,819 $ 1,046
Jan 19, 1 PM $ 0.000597
+0.16%
$ 29,670 $ 1,045
Jan 19, 12 PM $ 0.000597
+0.00%
$ 29,671 $ 1,046