Insane Labz Historical Data

LABZ Page 28
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.00064
-0.93%
$ 31,808 $ 1,094
Jan 9, 12 AM $ 0.000647
+0.78%
$ 32,156 $ 1,089
Jan 8, 11 PM $ 0.000644
-0.31%
$ 32,007 $ 1,092
Jan 8, 10 PM $ 0.000646
-0.31%
$ 32,106 $ 1,089
Jan 8, 9 PM $ 0.000647
+0.31%
$ 32,156 $ 1,097
Jan 8, 8 PM $ 0.000645
-0.31%
$ 32,056 $ 1,110
Jan 8, 7 PM $ 0.000649
+0.46%
$ 32,255 $ 1,114
Jan 8, 6 PM $ 0.000648
-0.92%
$ 32,206 $ 1,105
Jan 8, 5 PM $ 0.000654
+0.77%
$ 32,504 $ 1,099
Jan 8, 4 PM $ 0.000648
+1.25%
$ 32,206 $ 1,104
Jan 8, 3 PM $ 0.000639
+0.95%
$ 31,758 $ 1,108
Jan 8, 2 PM $ 0.000632
+0.00%
$ 31,410 $ 1,112
Jan 8, 1 PM $ 0.000632
+0.48%
$ 31,410 $ 1,116
Jan 8, 12 PM $ 0.00063
-0.47%
$ 31,311 $ 1,121
Jan 8, 11 AM $ 0.000633
-0.78%
$ 31,460 $ 1,117
Jan 8, 10 AM $ 0.000636
+0.00%
$ 31,609 $ 1,123
Jan 8, 9 AM $ 0.000638
-0.16%
$ 31,709 $ 1,129
Jan 8, 8 AM $ 0.00064
-0.16%
$ 31,808 $ 1,134
Jan 8, 7 AM $ 0.00064
-0.16%
$ 31,808 $ 1,138
Jan 8, 6 AM $ 0.000642
-1.08%
$ 31,907 $ 1,141
Jan 8, 5 AM $ 0.000651
-0.61%
$ 32,355 $ 1,148
Jan 8, 4 AM $ 0.000655
+0.77%
$ 32,553 $ 1,150
Jan 8, 3 AM $ 0.000652
-0.61%
$ 32,404 $ 1,154
Jan 8, 2 AM $ 0.000656
-0.76%
$ 32,603 $ 1,162
Jan 8, 1 AM $ 0.000662
+0.76%
$ 32,901 $ 1,164
Jan 8, 12 AM $ 0.000655
-0.30%
$ 32,553 $ 1,171
Jan 7, 11 PM $ 0.000655
-0.46%
$ 32,553 $ 1,176
Jan 7, 10 PM $ 0.000659
-0.15%
$ 32,752 $ 1,173
Jan 7, 9 PM $ 0.00066
+0.00%
$ 32,802 $ 1,181
Jan 7, 8 PM $ 0.00066
-0.75%
$ 32,802 $ 1,182
Jan 7, 7 PM $ 0.000665
+0.45%
$ 33,050 $ 1,174
Jan 7, 6 PM $ 0.000665
+0.00%
$ 33,050 $ 1,174
Jan 7, 5 PM $ 0.000663
-0.75%
$ 32,951 $ 1,191
Jan 7, 4 PM $ 0.000668
+0.60%
$ 33,200 $ 1,196
Jan 7, 3 PM $ 0.000666
-1.62%
$ 33,100 $ 1,197
Jan 7, 2 PM $ 0.000673
-0.88%
$ 33,448 $ 1,199
Jan 7, 1 PM $ 0.00068
-0.15%
$ 33,796 $ 1,207
Jan 7, 12 PM $ 0.000681
-0.15%
$ 33,846 $ 1,210
Jan 7, 11 AM $ 0.000681
+0.15%
$ 33,846 $ 1,208
Jan 7, 10 AM $ 0.000681
+0.29%
$ 33,846 $ 1,222
Jan 7, 9 AM $ 0.000678
-2.16%
$ 33,697 $ 1,221
Jan 7, 8 AM $ 0.000691
+0.14%
$ 34,343 $ 1,221
Jan 7, 7 AM $ 0.00069
+0.73%
$ 34,293 $ 1,224
Jan 7, 6 AM $ 0.000685
+0.44%
$ 34,044 $ 1,231
Jan 7, 5 AM $ 0.000682
-0.29%
$ 33,895 $ 1,237
Jan 7, 4 AM $ 0.000685
-0.15%
$ 34,044 $ 1,236
Jan 7, 3 AM $ 0.000686
-0.58%
$ 34,094 $ 1,235
Jan 7, 2 AM $ 0.000688
+0.44%
$ 34,194 $ 1,238
Jan 7, 1 AM $ 0.000684
-1.58%
$ 33,995 $ 1,237
Jan 7, 12 AM $ 0.000694
-0.72%
$ 34,492 $ 1,239