Insane Labz Historical Data

LABZ Page 29
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.000699
+0.72%
$ 34,740 $ 1,237
Jan 6, 10 PM $ 0.000695
+0.43%
$ 34,541 $ 1,242
Jan 6, 9 PM $ 0.000689
+0.58%
$ 34,243 $ 1,242
Jan 6, 8 PM $ 0.000685
+1.48%
$ 34,044 $ 1,240
Jan 6, 7 PM $ 0.000675
-0.74%
$ 33,547 $ 1,240
Jan 6, 6 PM $ 0.00068
+1.19%
$ 33,796 $ 1,242
Jan 6, 5 PM $ 0.000678
-2.02%
$ 33,697 $ 1,242
Jan 6, 4 PM $ 0.000693
-2.12%
$ 34,442 $ 1,234
Jan 6, 3 PM $ 0.000711
-0.97%
$ 35,337 $ 1,231
Jan 6, 2 PM $ 0.000723
+0.56%
$ 35,933 $ 1,232
Jan 6, 1 PM $ 0.000719
-0.14%
$ 35,734 $ 1,223
Jan 6, 12 PM $ 0.000719
+0.00%
$ 35,734 $ 1,210
Jan 6, 11 AM $ 0.000719
+0.56%
$ 35,734 $ 1,206
Jan 6, 10 AM $ 0.000715
+0.14%
$ 35,535 $ 1,201
Jan 6, 9 AM $ 0.000714
+0.85%
$ 35,486 $ 1,195
Jan 6, 8 AM $ 0.000706
-0.14%
$ 35,088 $ 1,191
Jan 6, 7 AM $ 0.000705
-2.08%
$ 35,038 $ 1,184
Jan 6, 6 AM $ 0.000721
-0.28%
$ 35,834 $ 1,176
Jan 6, 5 AM $ 0.000723
+0.00%
$ 35,933 $ 1,168
Jan 6, 4 AM $ 0.000723
+0.14%
$ 35,933 $ 1,160
Jan 6, 3 AM $ 0.000723
-0.14%
$ 35,933 $ 1,160
Jan 6, 2 AM $ 0.000725
+1.26%
$ 36,032 $ 1,157
Jan 6, 1 AM $ 0.000717
+0.28%
$ 35,635 $ 1,156
Jan 6, 12 AM $ 0.000713
+0.28%
$ 35,436 $ 1,152
Jan 5, 11 PM $ 0.000715
+0.99%
$ 35,535 $ 1,146
Jan 5, 10 PM $ 0.000706
+0.00%
$ 35,088 $ 1,144
Jan 5, 9 PM $ 0.000707
+1.58%
$ 35,138 $ 1,135
Jan 5, 8 PM $ 0.0007
+1.60%
$ 34,790 $ 1,134
Jan 5, 7 PM $ 0.000687
+0.15%
$ 34,144 $ 1,131
Jan 5, 6 PM $ 0.000684
+2.70%
$ 33,995 $ 1,124
Jan 5, 5 PM $ 0.000664
+0.00%
$ 33,001 $ 1,119
Jan 5, 4 PM $ 0.000664
+1.07%
$ 33,001 $ 1,112
Jan 5, 3 PM $ 0.000655
+0.46%
$ 32,553 $ 1,110
Jan 5, 2 PM $ 0.000648
+1.09%
$ 32,206 $ 1,109
Jan 5, 1 PM $ 0.000641
-0.47%
$ 31,858 $ 1,105
Jan 5, 12 PM $ 0.000644
-0.31%
$ 32,007 $ 1,109
Jan 5, 11 AM $ 0.000646
-0.31%
$ 32,106 $ 1,114
Jan 5, 10 AM $ 0.000648
+0.00%
$ 32,206 $ 1,108
Jan 5, 9 AM $ 0.000649
+0.00%
$ 32,255 $ 1,107
Jan 5, 8 AM $ 0.000648
+0.31%
$ 32,206 $ 1,106
Jan 5, 7 AM $ 0.000646
+0.47%
$ 32,106 $ 1,106
Jan 5, 6 AM $ 0.000643
-0.16%
$ 31,957 $ 1,109
Jan 5, 5 AM $ 0.000645
+0.16%
$ 32,056 $ 1,107
Jan 5, 4 AM $ 0.000643
-0.92%
$ 31,957 $ 1,103
Jan 5, 3 AM $ 0.000649
+0.00%
$ 32,255 $ 1,101
Jan 5, 2 AM $ 0.000649
-0.76%
$ 32,255 $ 1,096
Jan 5, 1 AM $ 0.000655
+2.50%
$ 32,553 $ 1,092
Jan 5, 12 AM $ 0.00064
+1.11%
$ 31,808 $ 1,090
Jan 4, 11 PM $ 0.000633
-0.31%
$ 31,460 $ 1,088
Jan 4, 10 PM $ 0.00063
-0.79%
$ 31,311 $ 1,086