Insane Labz Historical Data

LABZ Page 3
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $0.000669
-0.59%
$33,158 $1,159
Nov 26, 2025 $0.000673
+1.05%
$33,506 $1,159
Nov 25, 2025 $0.000665
-1.19%
$33,158 $1,168
Nov 24, 2025 $0.000678
+9.53%
$33,506 $1,102
Nov 23, 2025 $0.000629
+6.61%
$30,871 $1,072
Nov 22, 2025 $0.000589
-0.34%
$29,380 $1,036
Nov 21, 2025 $0.000582
-3.96%
$29,380 $1,015
Nov 20, 2025 $0.000619
-2.98%
$30,175 $1,108
Nov 19, 2025 $0.000639
-4.77%
$31,766 $1,128
Nov 18, 2025 $0.000672
+2.44%
$33,307 $1,159
Nov 17, 2025 $0.000655
-2.53%
$32,562 $1,190
Nov 16, 2025 $0.000669
-1.18%
$33,357 $1,147
Nov 15, 2025 $0.000678
-0.15%
$33,705 $1,192
Nov 14, 2025 $0.000688
-2.27%
$33,954 $1,200
Nov 13, 2025 $0.000706
-2.35%
$35,097 $1,312
Nov 12, 2025 $0.000721
-0.41%
$35,892 $1,287
Nov 11, 2025 $0.000724
-5.24%
$35,992 $1,158
Nov 10, 2025 $0.000765
+6.69%
$38,030 $1,161
Nov 9, 2025 $0.000717
+3.46%
$35,495 $1,156
Nov 8, 2025 $0.000692
-1.28%
$34,401 $1,156
Nov 7, 2025 $0.000701
+4.63%
$34,848 $1,156
Nov 6, 2025 $0.000669
-5.64%
$33,258 $1,158
Nov 5, 2025 $0.000711
+6.44%
$35,346 $1,157
Nov 4, 2025 $0.000671
-4.01%
$33,357 $1,192
Nov 3, 2025 $0.000699
-8.75%
$34,749 $1,254
Nov 2, 2025 $0.000766
+0.92%
$37,980 $1,332
Nov 1, 2025 $0.000759
-0.13%
$37,732 $1,334
Oct 31, 2025 $0.000759
+2.71%
$37,781 $1,317
Oct 30, 2025 $0.000737
-4.53%
$36,737 $1,333
Oct 29, 2025 $0.000773
-2.03%
$38,428 $1,402
Oct 28, 2025 $0.00079
-0.88%
$39,273 $517
Oct 23, 2025 $0.000803
+0.00%
$-- $156
Oct 22, 2025 $0.000803
-0.12%
$39,919 $5,708
Oct 21, 2025 $0.000808
-0.86%
$40,118 $8,167
Oct 20, 2025 $0.000817
+0.25%
$40,565 $6,202
Oct 19, 2025 $0.000817
-0.61%
$40,665 $2,612
Oct 16, 2025 $0.000861
+0.00%
$42,802 $181
Oct 15, 2025 $0.000861
+0.12%
$42,802 $7,971
Oct 14, 2025 $0.000857
+1.78%
$42,454 $6,946
Oct 13, 2025 $0.000842
+0.24%
$41,858 $6,838
Oct 12, 2025 $0.000779
+2.50%
$38,726 $8,309
Oct 11, 2025 $0.00076
-7.65%
$37,781 $8,721
Oct 10, 2025 $0.00103
+0.00%
$51,303 $114
Oct 9, 2025 $0.00103
-0.02%
$51,303 $10,522
Oct 8, 2025 $0.00103
-0.96%
$51,303 $11,266
Oct 7, 2025 $0.00104
-8.03%
$51,528 $12,465
Oct 6, 2025 $0.00113
-1.02%
$56,175 $4,766
Oct 5, 2025 $0.00114
+3.22%
$56,853 $12,141
Oct 4, 2025 $0.00111
-3.15%
$55,032 $11,984
Oct 3, 2025 $0.00115
+1.68%
$56,971 $12,069