Insane Labz Historical Data

LABZ Page 3
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.000415
+0.59%
$ 20,647 $ 729
Mar 2, 2 AM $ 0.000412
-0.35%
$ 20,476 $ 727
Mar 2, 1 AM $ 0.000413
+0.24%
$ 20,549 $ 726
Mar 2, 12 AM $ 0.000412
+0.85%
$ 20,499 $ 723
Mar 1, 11 PM $ 0.000409
+0.49%
$ 20,327 $ 716
Mar 1, 10 PM $ 0.000408
-0.49%
$ 20,278 $ 715
Mar 1, 9 PM $ 0.000411
+1.23%
$ 20,427 $ 722
Mar 1, 8 PM $ 0.000406
-1.22%
$ 20,178 $ 718
Mar 1, 7 PM $ 0.000411
-0.72%
$ 20,427 $ 717
Mar 1, 6 PM $ 0.000415
+0.24%
$ 20,625 $ 716
Mar 1, 5 PM $ 0.000415
+0.00%
$ 20,625 $ 711
Mar 1, 4 PM $ 0.000412
-1.67%
$ 20,476 $ 711
Mar 1, 3 PM $ 0.00042
+0.72%
$ 20,874 $ 713
Mar 1, 2 PM $ 0.000417
-0.71%
$ 20,725 $ 711
Mar 1, 1 PM $ 0.000414
+0.00%
$ 20,576 $ 712
Mar 1, 12 PM $ 0.000415
-0.48%
$ 20,625 $ 708
Mar 1, 11 AM $ 0.000417
+0.00%
$ 20,725 $ 704
Mar 1, 10 AM $ 0.000417
+0.48%
$ 20,725 $ 703
Mar 1, 9 AM $ 0.000415
-0.72%
$ 20,625 $ 703
Mar 1, 8 AM $ 0.000418
-1.18%
$ 20,775 $ 698
Mar 1, 7 AM $ 0.000423
+0.24%
$ 21,023 $ 698
Mar 1, 6 AM $ 0.000422
-1.17%
$ 20,973 $ 696
Mar 1, 5 AM $ 0.000427
+0.00%
$ 21,222 $ 699
Mar 1, 4 AM $ 0.000428
+0.00%
$ 21,272 $ 694
Mar 1, 3 AM $ 0.00043
-0.46%
$ 21,371 $ 696
Mar 1, 2 AM $ 0.00043
+1.65%
$ 21,371 $ 693
Mar 1, 1 AM $ 0.000425
+1.92%
$ 21,122 $ 691
Mar 1, 12 AM $ 0.000417
+0.00%
$ 20,725 $ 694
Feb 28, 11 PM $ 0.000417
-0.24%
$ 20,725 $ 697
Feb 28, 10 PM $ 0.00042
+0.96%
$ 20,874 $ 694
Feb 28, 9 PM $ 0.000418
+0.00%
$ 20,775 $ 697
Feb 28, 8 PM $ 0.000418
+1.95%
$ 20,775 $ 693
Feb 28, 7 PM $ 0.00041
+0.74%
$ 20,377 $ 698
Feb 28, 6 PM $ 0.000406
+1.25%
$ 20,178 $ 700
Feb 28, 5 PM $ 0.000401
+0.00%
$ 19,930 $ 702
Feb 28, 4 PM $ 0.000402
+0.25%
$ 19,979 $ 702
Feb 28, 3 PM $ 0.000401
+0.50%
$ 19,930 $ 704
Feb 28, 2 PM $ 0.000399
-1.48%
$ 19,830 $ 702
Feb 28, 1 PM $ 0.000395
+0.77%
$ 19,631 $ 700
Feb 28, 12 PM $ 0.000392
+0.26%
$ 19,482 $ 703
Feb 28, 11 AM $ 0.000392
+0.51%
$ 19,482 $ 706
Feb 28, 10 AM $ 0.00039
+0.78%
$ 19,383 $ 710
Feb 28, 9 AM $ 0.000386
-0.77%
$ 19,184 $ 712
Feb 28, 8 AM $ 0.000389
-1.52%
$ 19,333 $ 707
Feb 28, 7 AM $ 0.000395
+0.51%
$ 19,631 $ 713
Feb 28, 6 AM $ 0.000394
-3.43%
$ 19,582 $ 717
Feb 28, 5 AM $ 0.000408
-0.49%
$ 20,278 $ 718
Feb 28, 4 AM $ 0.00041
+0.00%
$ 20,377 $ 713
Feb 28, 3 AM $ 0.00041
-0.49%
$ 20,377 $ 717
Feb 28, 2 AM $ 0.000412
+0.00%
$ 20,476 $ 720