Insane Labz Historical Data

LABZ Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $0.000415
+0.59%
$20,647 $729
Mar 2, 2 AM $0.000412
-0.35%
$20,476 $727
Mar 2, 1 AM $0.000413
+0.24%
$20,549 $726
Mar 2, 12 AM $0.000412
+0.85%
$20,499 $723
Mar 1, 11 PM $0.000409
+0.49%
$20,327 $716
Mar 1, 10 PM $0.000408
-0.49%
$20,278 $715
Mar 1, 9 PM $0.000411
+1.23%
$20,427 $722
Mar 1, 8 PM $0.000406
-1.22%
$20,178 $718
Mar 1, 7 PM $0.000411
-0.72%
$20,427 $717
Mar 1, 6 PM $0.000415
+0.24%
$20,625 $716
Mar 1, 5 PM $0.000415
+0.00%
$20,625 $711
Mar 1, 4 PM $0.000412
-1.67%
$20,476 $711
Mar 1, 3 PM $0.00042
+0.72%
$20,874 $713
Mar 1, 2 PM $0.000417
-0.71%
$20,725 $711
Mar 1, 1 PM $0.000414
+0.00%
$20,576 $712
Mar 1, 12 PM $0.000415
-0.48%
$20,625 $708
Mar 1, 11 AM $0.000417
+0.00%
$20,725 $704
Mar 1, 10 AM $0.000417
+0.48%
$20,725 $703
Mar 1, 9 AM $0.000415
-0.72%
$20,625 $703
Mar 1, 8 AM $0.000418
-1.18%
$20,775 $698
Mar 1, 7 AM $0.000423
+0.24%
$21,023 $698
Mar 1, 6 AM $0.000422
-1.17%
$20,973 $696
Mar 1, 5 AM $0.000427
+0.00%
$21,222 $699
Mar 1, 4 AM $0.000428
+0.00%
$21,272 $694
Mar 1, 3 AM $0.00043
-0.46%
$21,371 $696
Mar 1, 2 AM $0.00043
+1.65%
$21,371 $693
Mar 1, 1 AM $0.000425
+1.92%
$21,122 $691
Mar 1, 12 AM $0.000417
+0.00%
$20,725 $694
Feb 28, 11 PM $0.000417
-0.24%
$20,725 $697
Feb 28, 10 PM $0.00042
+0.96%
$20,874 $694
Feb 28, 9 PM $0.000418
+0.00%
$20,775 $697
Feb 28, 8 PM $0.000418
+1.95%
$20,775 $693
Feb 28, 7 PM $0.00041
+0.74%
$20,377 $698
Feb 28, 6 PM $0.000406
+1.25%
$20,178 $700
Feb 28, 5 PM $0.000401
+0.00%
$19,930 $702
Feb 28, 4 PM $0.000402
+0.25%
$19,979 $702
Feb 28, 3 PM $0.000401
+0.50%
$19,930 $704
Feb 28, 2 PM $0.000399
-1.48%
$19,830 $702
Feb 28, 1 PM $0.000395
+0.77%
$19,631 $700
Feb 28, 12 PM $0.000392
+0.26%
$19,482 $703
Feb 28, 11 AM $0.000392
+0.51%
$19,482 $706
Feb 28, 10 AM $0.00039
+0.78%
$19,383 $710
Feb 28, 9 AM $0.000386
-0.77%
$19,184 $712
Feb 28, 8 AM $0.000389
-1.52%
$19,333 $707
Feb 28, 7 AM $0.000395
+0.51%
$19,631 $713
Feb 28, 6 AM $0.000394
-3.43%
$19,582 $717
Feb 28, 5 AM $0.000408
-0.49%
$20,278 $718
Feb 28, 4 AM $0.00041
+0.00%
$20,377 $713
Feb 28, 3 AM $0.00041
-0.49%
$20,377 $717
Feb 28, 2 AM $0.000412
+0.00%
$20,476 $720