Insane Labz Historical Data

LABZ Page 31
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 PM $ 0.000604
+1.00%
$ 30,019 $ 1,001
Jan 2, 6 PM $ 0.000599
-0.99%
$ 29,770 $ 1,003
Jan 2, 5 PM $ 0.000605
+2.02%
$ 30,068 $ 997
Jan 2, 4 PM $ 0.000592
+1.89%
$ 29,422 $ 994
Jan 2, 3 PM $ 0.000582
+0.17%
$ 28,925 $ 991
Jan 2, 2 PM $ 0.000581
+1.04%
$ 28,876 $ 991
Jan 2, 1 PM $ 0.000575
+0.00%
$ 28,577 $ 990
Jan 2, 12 PM $ 0.000575
+0.35%
$ 28,577 $ 987
Jan 2, 11 AM $ 0.000572
-0.52%
$ 28,428 $ 988
Jan 2, 10 AM $ 0.000575
+0.17%
$ 28,577 $ 979
Jan 2, 9 AM $ 0.000574
+0.88%
$ 28,528 $ 986
Jan 2, 8 AM $ 0.000568
+0.18%
$ 28,230 $ 988
Jan 2, 7 AM $ 0.000567
-0.35%
$ 28,180 $ 989
Jan 2, 6 AM $ 0.00057
+0.35%
$ 28,329 $ 984
Jan 2, 5 AM $ 0.000568
-0.18%
$ 28,230 $ 983
Jan 2, 4 AM $ 0.000568
-0.70%
$ 28,230 $ 985
Jan 2, 3 AM $ 0.000573
+0.88%
$ 28,478 $ 979
Jan 2, 2 AM $ 0.000568
+0.18%
$ 28,230 $ 984
Jan 2, 1 AM $ 0.000567
-0.35%
$ 28,180 $ 982
Jan 2, 12 AM $ 0.000568
-0.18%
$ 28,230 $ 975
Jan 1, 11 PM $ 0.000569
+0.18%
$ 28,279 $ 974
Jan 1, 10 PM $ 0.000567
+0.18%
$ 28,180 $ 974
Jan 1, 9 PM $ 0.000566
+0.00%
$ 28,130 $ 970
Jan 1, 8 PM $ 0.000566
-0.18%
$ 28,130 $ 972
Jan 1, 7 PM $ 0.000567
+0.35%
$ 28,180 $ 970
Jan 1, 6 PM $ 0.000565
-0.18%
$ 28,080 $ 972
Jan 1, 5 PM $ 0.000567
+0.53%
$ 28,180 $ 966
Jan 1, 4 PM $ 0.000564
+0.00%
$ 28,031 $ 971
Jan 1, 3 PM $ 0.000563
+0.18%
$ 27,981 $ 974
Jan 1, 2 PM $ 0.000563
+0.18%
$ 27,981 $ 974
Jan 1, 1 PM $ 0.000562
+0.18%
$ 27,931 $ 975
Jan 1, 12 PM $ 0.000561
+0.00%
$ 27,882 $ 975
Jan 1, 11 AM $ 0.000562
+0.18%
$ 27,931 $ 974
Jan 1, 10 AM $ 0.000561
+0.18%
$ 27,882 $ 971
Jan 1, 9 AM $ 0.000561
+0.18%
$ 27,882 $ 973
Jan 1, 8 AM $ 0.000559
+0.18%
$ 27,782 $ 972
Jan 1, 7 AM $ 0.000558
-0.18%
$ 27,733 $ 970
Jan 1, 6 AM $ 0.000559
+0.00%
$ 27,782 $ 973
Jan 1, 5 AM $ 0.000559
+0.90%
$ 27,782 $ 982
Jan 1, 4 AM $ 0.000554
-0.36%
$ 27,534 $ 980
Jan 1, 3 AM $ 0.000556
-0.18%
$ 27,633 $ 979
Jan 1, 2 AM $ 0.000557
-0.18%
$ 27,683 $ 982
Jan 1, 1 AM $ 0.000557
-0.36%
$ 27,683 $ 980
Jan 1, 12 AM $ 0.00056
+0.36%
$ 27,832 $ 979
Dec 31, 11 PM $ 0.000557
+0.00%
$ 27,683 $ 986
Dec 31, 10 PM $ 0.000557
+0.00%
$ 27,683 $ 989
Dec 31, 9 PM $ 0.000557
+0.36%
$ 27,683 $ 991
Dec 31, 8 PM $ 0.000553
-0.18%
$ 27,484 $ 992
Dec 31, 7 PM $ 0.000554
-0.36%
$ 27,534 $ 992
Dec 31, 6 PM $ 0.000556
+0.00%
$ 27,633 $ 988