Insane Labz Historical Data

LABZ Page 32
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.000556
-0.54%
$ 27,633 $ 987
Dec 31, 4 PM $ 0.000559
-0.71%
$ 27,782 $ 990
Dec 31, 3 PM $ 0.000563
-0.35%
$ 27,981 $ 992
Dec 31, 2 PM $ 0.000565
-0.53%
$ 28,080 $ 984
Dec 31, 1 PM $ 0.000568
+0.00%
$ 28,230 $ 980
Dec 31, 12 PM $ 0.000568
-0.18%
$ 28,230 $ 977
Dec 31, 11 AM $ 0.000569
+0.53%
$ 28,279 $ 975
Dec 31, 10 AM $ 0.000566
-0.18%
$ 28,130 $ 979
Dec 31, 9 AM $ 0.000566
+0.18%
$ 28,130 $ 982
Dec 31, 8 AM $ 0.000565
-0.35%
$ 28,080 $ 984
Dec 31, 7 AM $ 0.000566
-0.18%
$ 28,130 $ 981
Dec 31, 6 AM $ 0.000568
+0.18%
$ 28,230 $ 980
Dec 31, 5 AM $ 0.000567
+0.18%
$ 28,180 $ 979
Dec 31, 4 AM $ 0.000566
-0.18%
$ 28,130 $ 977
Dec 31, 3 AM $ 0.000567
-0.35%
$ 28,180 $ 981
Dec 31, 2 AM $ 0.000568
-0.18%
$ 28,230 $ 980
Dec 31, 1 AM $ 0.000569
+0.18%
$ 28,279 $ 982
Dec 31, 12 AM $ 0.000568
+0.00%
$ 28,230 $ 979
Dec 30, 11 PM $ 0.000568
+0.18%
$ 28,230 $ 979
Dec 30, 10 PM $ 0.000567
+0.00%
$ 28,180 $ 974
Dec 30, 9 PM $ 0.000567
+0.35%
$ 28,180 $ 974
Dec 30, 8 PM $ 0.000567
-0.18%
$ 28,180 $ 976
Dec 30, 7 PM $ 0.000567
-0.35%
$ 28,180 $ 975
Dec 30, 6 PM $ 0.000568
+0.00%
$ 28,230 $ 979
Dec 30, 5 PM $ 0.000568
+0.00%
$ 28,230 $ 980
Dec 30, 4 PM $ 0.000566
-0.35%
$ 28,130 $ 978
Dec 30, 3 PM $ 0.000568
+0.18%
$ 28,230 $ 976
Dec 30, 2 PM $ 0.000565
+0.18%
$ 28,080 $ 970
Dec 30, 1 PM $ 0.000564
+0.00%
$ 28,031 $ 972
Dec 30, 12 PM $ 0.000565
+0.18%
$ 28,080 $ 971
Dec 30, 11 AM $ 0.000564
+0.00%
$ 28,031 $ 968
Dec 30, 10 AM $ 0.000564
-0.35%
$ 28,031 $ 971
Dec 30, 9 AM $ 0.000566
+0.18%
$ 28,130 $ 972
Dec 30, 8 AM $ 0.000565
+0.36%
$ 28,130 $ 968
Dec 30, 7 AM $ 0.000563
-0.18%
$ 27,981 $ 973
Dec 30, 6 AM $ 0.000565
+0.36%
$ 28,080 $ 976
Dec 30, 5 AM $ 0.000562
-0.35%
$ 27,931 $ 978
Dec 30, 4 AM $ 0.000564
+0.00%
$ 28,031 $ 979
Dec 30, 3 AM $ 0.000564
+0.53%
$ 28,031 $ 980
Dec 30, 2 AM $ 0.00056
+0.18%
$ 27,832 $ 981
Dec 30, 1 AM $ 0.000559
-0.18%
$ 27,782 $ 982
Dec 30, 12 AM $ 0.00056
+0.00%
$ 27,832 $ 979
Dec 29, 11 PM $ 0.00056
-0.18%
$ 27,832 $ 984
Dec 29, 10 PM $ 0.000561
+0.00%
$ 27,882 $ 984
Dec 29, 9 PM $ 0.000561
+0.18%
$ 27,882 $ 989
Dec 29, 8 PM $ 0.000559
-0.36%
$ 27,782 $ 988
Dec 29, 7 PM $ 0.000561
-0.18%
$ 27,882 $ 982
Dec 29, 6 PM $ 0.000563
-0.35%
$ 27,981 $ 981
Dec 29, 5 PM $ 0.000565
+0.18%
$ 28,080 $ 979
Dec 29, 4 PM $ 0.000565
+0.00%
$ 28,080 $ 982