Insane Labz Historical Data

LABZ Page 33
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.000565
-0.18%
$ 28,080 $ 981
Dec 29, 2 PM $ 0.000566
+0.53%
$ 28,130 $ 986
Dec 29, 1 PM $ 0.000563
-0.53%
$ 27,981 $ 983
Dec 29, 12 PM $ 0.000566
-0.18%
$ 28,130 $ 983
Dec 29, 11 AM $ 0.000567
-0.18%
$ 28,180 $ 986
Dec 29, 10 AM $ 0.000569
+0.53%
$ 28,279 $ 986
Dec 29, 9 AM $ 0.000566
-1.57%
$ 28,130 $ 984
Dec 29, 8 AM $ 0.000575
-0.17%
$ 28,577 $ 979
Dec 29, 7 AM $ 0.000575
-0.17%
$ 28,577 $ 986
Dec 29, 6 AM $ 0.000576
-0.17%
$ 28,627 $ 987
Dec 29, 5 AM $ 0.000578
-0.34%
$ 28,727 $ 991
Dec 29, 4 AM $ 0.000579
-0.17%
$ 28,776 $ 987
Dec 29, 3 AM $ 0.00058
+1.22%
$ 28,826 $ 990
Dec 29, 2 AM $ 0.000573
+0.53%
$ 28,478 $ 989
Dec 29, 1 AM $ 0.00057
+0.53%
$ 28,329 $ 987
Dec 29, 12 AM $ 0.000567
+0.35%
$ 28,180 $ 992
Dec 28, 11 PM $ 0.000565
-0.18%
$ 28,080 $ 995
Dec 28, 10 PM $ 0.000566
+0.35%
$ 28,130 $ 996
Dec 28, 9 PM $ 0.000563
+0.00%
$ 27,981 $ 999
Dec 28, 8 PM $ 0.000564
+0.36%
$ 28,031 $ 995
Dec 28, 7 PM $ 0.000562
+0.00%
$ 27,931 $ 994
Dec 28, 6 PM $ 0.000563
-0.53%
$ 27,981 $ 997
Dec 28, 5 PM $ 0.000566
+0.18%
$ 28,130 $ 996
Dec 28, 4 PM $ 0.000565
-0.18%
$ 28,080 $ 997
Dec 28, 3 PM $ 0.000567
+0.00%
$ 28,180 $ 992
Dec 28, 2 PM $ 0.000567
+0.36%
$ 28,180 $ 992
Dec 28, 1 PM $ 0.000566
+0.18%
$ 28,130 $ 990
Dec 28, 12 PM $ 0.000565
-0.35%
$ 28,080 $ 989
Dec 28, 11 AM $ 0.000567
+0.18%
$ 28,180 $ 995
Dec 28, 10 AM $ 0.000566
+0.17%
$ 28,130 $ 989
Dec 28, 9 AM $ 0.000564
-0.35%
$ 28,031 $ 991
Dec 28, 8 AM $ 0.000566
-0.18%
$ 28,130 $ 996
Dec 28, 7 AM $ 0.000568
+0.00%
$ 28,230 $ 997
Dec 28, 6 AM $ 0.000568
+0.18%
$ 28,230 $ 994
Dec 28, 5 AM $ 0.000568
+0.00%
$ 28,230 $ 991
Dec 28, 4 AM $ 0.000568
+0.00%
$ 28,230 $ 991
Dec 28, 3 AM $ 0.000567
+0.00%
$ 28,180 $ 991
Dec 28, 2 AM $ 0.000567
+0.18%
$ 28,180 $ 985
Dec 28, 1 AM $ 0.000567
+0.00%
$ 28,180 $ 984
Dec 28, 12 AM $ 0.000567
+0.00%
$ 28,180 $ 985
Dec 27, 11 PM $ 0.000567
+0.35%
$ 28,180 $ 980
Dec 27, 10 PM $ 0.000565
+0.36%
$ 28,080 $ 977
Dec 27, 9 PM $ 0.000563
+0.18%
$ 27,981 $ 971
Dec 27, 8 PM $ 0.000562
+0.00%
$ 27,931 $ 963
Dec 27, 7 PM $ 0.000562
+0.36%
$ 27,931 $ 967
Dec 27, 6 PM $ 0.00056
+0.00%
$ 27,832 $ 967
Dec 27, 5 PM $ 0.000559
+0.18%
$ 27,782 $ 964
Dec 27, 4 PM $ 0.000558
-0.36%
$ 27,733 $ 962
Dec 27, 3 PM $ 0.000561
+0.18%
$ 27,882 $ 962
Dec 27, 2 PM $ 0.00056
+0.18%
$ 27,832 $ 963