Insane Labz Historical Data

LABZ Page 34
Download
Date Close Price change Market cap Trading volume
Dec 27, 1 PM $ 0.000559
-0.18%
$ 27,782 $ 964
Dec 27, 12 PM $ 0.00056
-0.18%
$ 27,832 $ 960
Dec 27, 11 AM $ 0.00056
+0.18%
$ 27,832 $ 965
Dec 27, 10 AM $ 0.000559
-0.36%
$ 27,782 $ 964
Dec 27, 9 AM $ 0.000561
+0.18%
$ 27,882 $ 968
Dec 27, 8 AM $ 0.00056
+0.00%
$ 27,832 $ 966
Dec 27, 7 AM $ 0.00056
+0.18%
$ 27,832 $ 961
Dec 27, 6 AM $ 0.000559
-0.18%
$ 27,782 $ 961
Dec 27, 5 AM $ 0.00056
+0.18%
$ 27,832 $ 963
Dec 27, 4 AM $ 0.00056
+0.00%
$ 27,832 $ 959
Dec 27, 3 AM $ 0.00056
+0.00%
$ 27,832 $ 959
Dec 27, 2 AM $ 0.00056
+0.36%
$ 27,832 $ 963
Dec 27, 1 AM $ 0.000558
-0.18%
$ 27,733 $ 964
Dec 27, 12 AM $ 0.000559
+0.18%
$ 27,782 $ 963
Dec 26, 11 PM $ 0.000558
-0.18%
$ 27,733 $ 960
Dec 26, 10 PM $ 0.000559
-0.18%
$ 27,782 $ 961
Dec 26, 9 PM $ 0.00056
-0.36%
$ 27,832 $ 963
Dec 26, 8 PM $ 0.000562
+0.54%
$ 27,931 $ 966
Dec 26, 7 PM $ 0.000559
+0.00%
$ 27,782 $ 974
Dec 26, 6 PM $ 0.000559
+0.18%
$ 27,782 $ 973
Dec 26, 5 PM $ 0.000559
+0.36%
$ 27,782 $ 970
Dec 26, 4 PM $ 0.000558
+0.54%
$ 27,733 $ 973
Dec 26, 3 PM $ 0.000555
-0.54%
$ 27,583 $ 972
Dec 26, 2 PM $ 0.000559
-1.76%
$ 27,782 $ 977
Dec 26, 1 PM $ 0.000569
+0.35%
$ 28,279 $ 977
Dec 26, 12 PM $ 0.000567
+0.00%
$ 28,180 $ 977
Dec 26, 11 AM $ 0.000567
-0.35%
$ 28,180 $ 987
Dec 26, 10 AM $ 0.000569
+0.18%
$ 28,279 $ 988
Dec 26, 9 AM $ 0.000568
+0.53%
$ 28,230 $ 988
Dec 26, 8 AM $ 0.000565
+0.00%
$ 28,080 $ 991
Dec 26, 7 AM $ 0.000565
-0.35%
$ 28,080 $ 992
Dec 26, 6 AM $ 0.000568
+0.35%
$ 28,230 $ 992
Dec 26, 5 AM $ 0.000566
+0.18%
$ 28,130 $ 993
Dec 26, 4 AM $ 0.000565
+0.18%
$ 28,080 $ 994
Dec 26, 3 AM $ 0.000565
-0.35%
$ 28,080 $ 1,000
Dec 26, 2 AM $ 0.000566
+1.62%
$ 28,130 $ 995
Dec 26, 1 AM $ 0.000557
+0.54%
$ 27,683 $ 994
Dec 26, 12 AM $ 0.000554
-0.18%
$ 27,534 $ 997
Dec 25, 11 PM $ 0.000555
-0.72%
$ 27,583 $ 995
Dec 25, 10 PM $ 0.000559
-1.06%
$ 27,782 $ 996
Dec 25, 9 PM $ 0.000565
-0.18%
$ 28,080 $ 996
Dec 25, 8 PM $ 0.000566
-0.18%
$ 28,130 $ 994
Dec 25, 7 PM $ 0.000567
+0.00%
$ 28,180 $ 992
Dec 25, 6 PM $ 0.000567
+0.18%
$ 28,180 $ 992
Dec 25, 5 PM $ 0.000566
-0.18%
$ 28,130 $ 992
Dec 25, 4 PM $ 0.000566
-0.70%
$ 28,130 $ 992
Dec 25, 3 PM $ 0.00057
+0.71%
$ 28,329 $ 995
Dec 25, 2 PM $ 0.000566
+0.00%
$ 28,130 $ 998
Dec 25, 1 PM $ 0.000566
+0.35%
$ 28,130 $ 999
Dec 25, 12 PM $ 0.000564
+0.18%
$ 28,031 $ 1,001