Insane Labz Historical Data

LABZ Page 37
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 AM $ 0.000583
+0.17%
$ 28,975 $ 998
Dec 21, 6 AM $ 0.000581
-0.17%
$ 28,876 $ 1,001
Dec 21, 5 AM $ 0.000582
-0.17%
$ 28,925 $ 1,000
Dec 21, 4 AM $ 0.000583
-0.17%
$ 28,975 $ 998
Dec 21, 3 AM $ 0.000584
+0.17%
$ 29,025 $ 996
Dec 21, 2 AM $ 0.000581
-0.51%
$ 28,876 $ 999
Dec 21, 1 AM $ 0.000585
-0.17%
$ 29,074 $ 1,007
Dec 21, 12 AM $ 0.000586
+0.17%
$ 29,124 $ 1,005
Dec 20, 11 PM $ 0.000585
-0.17%
$ 29,074 $ 1,002
Dec 20, 10 PM $ 0.000585
+0.17%
$ 29,074 $ 1,001
Dec 20, 9 PM $ 0.000584
+0.17%
$ 29,025 $ 999
Dec 20, 8 PM $ 0.000583
+0.00%
$ 28,975 $ 1,000
Dec 20, 7 PM $ 0.000582
+0.00%
$ 28,925 $ 994
Dec 20, 6 PM $ 0.000581
-0.17%
$ 28,876 $ 995
Dec 20, 5 PM $ 0.000583
+0.00%
$ 28,975 $ 995
Dec 20, 4 PM $ 0.000584
+0.34%
$ 29,025 $ 997
Dec 20, 3 PM $ 0.000582
-0.34%
$ 28,925 $ 1,001
Dec 20, 2 PM $ 0.000584
+0.00%
$ 29,025 $ 1,004
Dec 20, 1 PM $ 0.000584
-0.68%
$ 29,025 $ 997
Dec 20, 12 PM $ 0.000588
+0.00%
$ 29,224 $ 1,002
Dec 20, 11 AM $ 0.000588
+0.00%
$ 29,224 $ 1,002
Dec 20, 10 AM $ 0.000589
-0.17%
$ 29,273 $ 1,004
Dec 20, 9 AM $ 0.000591
+1.20%
$ 29,373 $ 1,000
Dec 20, 8 AM $ 0.000586
+1.21%
$ 29,124 $ 996
Dec 20, 7 AM $ 0.00058
+0.00%
$ 28,826 $ 998
Dec 20, 6 AM $ 0.00058
+0.17%
$ 28,826 $ 998
Dec 20, 5 AM $ 0.00058
+0.52%
$ 28,826 $ 996
Dec 20, 4 AM $ 0.000577
+0.00%
$ 28,677 $ 998
Dec 20, 3 AM $ 0.000577
+0.35%
$ 28,677 $ 997
Dec 20, 2 AM $ 0.000575
-0.17%
$ 28,577 $ 996
Dec 20, 1 AM $ 0.000576
-0.17%
$ 28,627 $ 992
Dec 20, 12 AM $ 0.000577
-0.17%
$ 28,677 $ 994
Dec 19, 11 PM $ 0.000577
-0.17%
$ 28,677 $ 992
Dec 19, 10 PM $ 0.000579
+0.52%
$ 28,776 $ 992
Dec 19, 9 PM $ 0.000577
-0.17%
$ 28,677 $ 988
Dec 19, 8 PM $ 0.000578
+0.00%
$ 28,727 $ 987
Dec 19, 7 PM $ 0.00058
+1.05%
$ 28,826 $ 982
Dec 19, 6 PM $ 0.000572
+0.35%
$ 28,428 $ 987
Dec 19, 5 PM $ 0.000572
+0.18%
$ 28,428 $ 988
Dec 19, 4 PM $ 0.000573
+0.88%
$ 28,478 $ 991
Dec 19, 3 PM $ 0.000569
+0.18%
$ 28,279 $ 986
Dec 19, 2 PM $ 0.000567
+0.18%
$ 28,180 $ 987
Dec 19, 1 PM $ 0.000566
-0.53%
$ 28,130 $ 985
Dec 19, 12 PM $ 0.000571
+0.88%
$ 28,379 $ 981
Dec 19, 11 AM $ 0.000567
+0.35%
$ 28,180 $ 982
Dec 19, 10 AM $ 0.000564
-0.18%
$ 28,031 $ 980
Dec 19, 9 AM $ 0.000564
-0.35%
$ 28,031 $ 979
Dec 19, 8 AM $ 0.000567
+0.35%
$ 28,180 $ 978
Dec 19, 7 AM $ 0.000565
+0.89%
$ 28,080 $ 980
Dec 19, 6 AM $ 0.000557
+0.54%
$ 27,683 $ 979