Insane Labz Historical Data

LABZ Page 38
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 AM $ 0.000554
-0.54%
$ 27,534 $ 977
Dec 19, 4 AM $ 0.000557
-0.36%
$ 27,683 $ 974
Dec 19, 3 AM $ 0.00056
+2.94%
$ 27,832 $ 973
Dec 19, 2 AM $ 0.000544
+0.74%
$ 27,037 $ 973
Dec 19, 1 AM $ 0.000538
-0.74%
$ 26,739 $ 977
Dec 19, 12 AM $ 0.000541
-1.28%
$ 26,888 $ 979
Dec 18, 11 PM $ 0.000548
-0.54%
$ 27,236 $ 977
Dec 18, 10 PM $ 0.000551
+0.00%
$ 27,385 $ 980
Dec 18, 9 PM $ 0.00055
+0.55%
$ 27,335 $ 983
Dec 18, 8 PM $ 0.000547
+0.00%
$ 27,186 $ 982
Dec 18, 7 PM $ 0.000548
-1.97%
$ 27,236 $ 982
Dec 18, 6 PM $ 0.00056
-0.71%
$ 27,832 $ 982
Dec 18, 5 PM $ 0.000564
-2.59%
$ 28,031 $ 983
Dec 18, 4 PM $ 0.000579
-0.52%
$ 28,776 $ 980
Dec 18, 3 PM $ 0.000582
+0.87%
$ 28,925 $ 979
Dec 18, 2 PM $ 0.000575
-0.86%
$ 28,577 $ 980
Dec 18, 1 PM $ 0.00058
+1.75%
$ 28,826 $ 979
Dec 18, 12 PM $ 0.000571
+0.53%
$ 28,379 $ 976
Dec 18, 11 AM $ 0.000567
-0.18%
$ 28,180 $ 986
Dec 18, 10 AM $ 0.000568
+0.18%
$ 28,230 $ 984
Dec 18, 9 AM $ 0.000566
+1.25%
$ 28,130 $ 981
Dec 18, 8 AM $ 0.00056
+0.54%
$ 27,832 $ 986
Dec 18, 7 AM $ 0.000557
+0.36%
$ 27,683 $ 987
Dec 18, 6 AM $ 0.000555
+0.00%
$ 27,583 $ 986
Dec 18, 5 AM $ 0.000555
-1.25%
$ 27,583 $ 989
Dec 18, 4 AM $ 0.000561
-0.18%
$ 27,882 $ 983
Dec 18, 3 AM $ 0.000562
-0.35%
$ 27,931 $ 981
Dec 18, 2 AM $ 0.000565
+0.53%
$ 28,080 $ 983
Dec 18, 1 AM $ 0.000562
-0.71%
$ 27,931 $ 985
Dec 18, 12 AM $ 0.000566
+0.35%
$ 28,130 $ 977
Dec 17, 11 PM $ 0.000564
-0.35%
$ 28,031 $ 979
Dec 17, 10 PM $ 0.000566
+0.35%
$ 28,130 $ 979
Dec 17, 9 PM $ 0.000563
-0.88%
$ 27,981 $ 980
Dec 17, 8 PM $ 0.00057
+1.06%
$ 28,329 $ 978
Dec 17, 7 PM $ 0.000564
+0.53%
$ 28,031 $ 982
Dec 17, 6 PM $ 0.000562
-0.88%
$ 27,931 $ 988
Dec 17, 5 PM $ 0.000569
-0.70%
$ 28,279 $ 990
Dec 17, 4 PM $ 0.000572
-1.55%
$ 28,428 $ 987
Dec 17, 3 PM $ 0.000581
-1.69%
$ 28,876 $ 990
Dec 17, 2 PM $ 0.000581
+0.00%
$ 28,876 $ 993
Dec 17, 1 PM $ 0.00058
+0.35%
$ 28,826 $ 991
Dec 17, 12 PM $ 0.000579
+0.00%
$ 28,776 $ 993
Dec 17, 11 AM $ 0.00058
+0.52%
$ 28,826 $ 993
Dec 17, 10 AM $ 0.000577
+0.17%
$ 28,677 $ 991
Dec 17, 9 AM $ 0.000576
-0.17%
$ 28,627 $ 995
Dec 17, 8 AM $ 0.000578
-0.86%
$ 28,727 $ 996
Dec 17, 7 AM $ 0.000583
+0.17%
$ 28,975 $ 995
Dec 17, 6 AM $ 0.000582
+0.17%
$ 28,925 $ 996
Dec 17, 5 AM $ 0.000581
+0.00%
$ 28,876 $ 995
Dec 17, 4 AM $ 0.000581
-0.34%
$ 28,876 $ 993