Insane Labz Historical Data

LABZ Page 39
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.000584
-0.17%
$ 29,025 $ 996
Dec 17, 2 AM $ 0.000585
+0.52%
$ 29,074 $ 998
Dec 17, 1 AM $ 0.000583
+0.00%
$ 28,975 $ 999
Dec 17, 12 AM $ 0.000581
-0.51%
$ 28,876 $ 997
Dec 16, 11 PM $ 0.000584
+0.17%
$ 29,025 $ 1,006
Dec 16, 10 PM $ 0.000583
+0.00%
$ 28,975 $ 1,003
Dec 16, 9 PM $ 0.000584
-0.17%
$ 29,025 $ 1,002
Dec 16, 8 PM $ 0.000583
-0.17%
$ 28,975 $ 1,001
Dec 16, 7 PM $ 0.000584
-0.17%
$ 29,025 $ 1,004
Dec 16, 6 PM $ 0.000586
+0.86%
$ 29,124 $ 1,003
Dec 16, 5 PM $ 0.000581
-0.34%
$ 28,876 $ 998
Dec 16, 4 PM $ 0.000584
-0.85%
$ 29,025 $ 999
Dec 16, 3 PM $ 0.000587
+1.03%
$ 29,174 $ 1,004
Dec 16, 2 PM $ 0.000584
+0.52%
$ 29,025 $ 1,003
Dec 16, 1 PM $ 0.000582
-0.85%
$ 28,925 $ 1,008
Dec 16, 12 PM $ 0.000585
+0.69%
$ 29,074 $ 1,007
Dec 16, 11 AM $ 0.000581
+0.52%
$ 28,876 $ 1,007
Dec 16, 10 AM $ 0.000577
+1.58%
$ 28,677 $ 1,009
Dec 16, 9 AM $ 0.000569
+0.18%
$ 28,279 $ 1,010
Dec 16, 8 AM $ 0.000569
+0.00%
$ 28,279 $ 1,010
Dec 16, 7 AM $ 0.000568
-1.05%
$ 28,230 $ 1,012
Dec 16, 6 AM $ 0.000573
+0.53%
$ 28,478 $ 1,011
Dec 16, 5 AM $ 0.000569
+0.53%
$ 28,279 $ 1,013
Dec 16, 4 AM $ 0.000564
-0.35%
$ 28,031 $ 1,015
Dec 16, 3 AM $ 0.000566
+0.18%
$ 28,130 $ 1,016
Dec 16, 2 AM $ 0.000566
+0.00%
$ 28,130 $ 1,022
Dec 16, 1 AM $ 0.000568
-0.18%
$ 28,230 $ 1,022
Dec 16, 12 AM $ 0.00057
-0.87%
$ 28,329 $ 1,030
Dec 15, 11 PM $ 0.000574
+0.35%
$ 28,528 $ 1,028
Dec 15, 10 PM $ 0.000571
-0.35%
$ 28,379 $ 1,027
Dec 15, 9 PM $ 0.000573
+0.35%
$ 28,478 $ 1,028
Dec 15, 8 PM $ 0.00057
-0.87%
$ 28,329 $ 1,031
Dec 15, 7 PM $ 0.000575
+0.35%
$ 28,577 $ 1,036
Dec 15, 6 PM $ 0.000571
-0.35%
$ 28,379 $ 1,037
Dec 15, 5 PM $ 0.000574
-1.03%
$ 28,528 $ 1,039
Dec 15, 4 PM $ 0.00058
-0.51%
$ 28,826 $ 1,045
Dec 15, 3 PM $ 0.000584
-1.02%
$ 29,025 $ 1,040
Dec 15, 2 PM $ 0.000592
-0.50%
$ 29,422 $ 1,041
Dec 15, 1 PM $ 0.000596
-0.83%
$ 29,621 $ 1,041
Dec 15, 12 PM $ 0.000601
-0.17%
$ 29,870 $ 1,036
Dec 15, 11 AM $ 0.000602
-0.33%
$ 29,919 $ 1,037
Dec 15, 10 AM $ 0.000604
-0.17%
$ 30,019 $ 1,035
Dec 15, 9 AM $ 0.000605
+0.17%
$ 30,068 $ 1,038
Dec 15, 8 AM $ 0.000604
+0.00%
$ 30,019 $ 1,040
Dec 15, 7 AM $ 0.000604
-0.33%
$ 30,019 $ 1,035
Dec 15, 6 AM $ 0.000607
+0.17%
$ 30,168 $ 1,033
Dec 15, 5 AM $ 0.000605
-0.17%
$ 30,068 $ 1,038
Dec 15, 4 AM $ 0.000606
+0.33%
$ 30,118 $ 1,036
Dec 15, 3 AM $ 0.000604
+0.00%
$ 30,019 $ 1,043
Dec 15, 2 AM $ 0.000604
-0.17%
$ 30,019 $ 1,043