Insane Labz Historical Data

LABZ Page 4
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.000411
-0.24%
$ 20,427 $ 721
Feb 28, 12 AM $ 0.000412
+0.49%
$ 20,476 $ 723
Feb 27, 11 PM $ 0.00041
+0.00%
$ 20,377 $ 725
Feb 27, 10 PM $ 0.00041
+0.49%
$ 20,377 $ 725
Feb 27, 9 PM $ 0.000409
-0.24%
$ 20,327 $ 727
Feb 27, 8 PM $ 0.00041
+0.24%
$ 20,377 $ 725
Feb 27, 7 PM $ 0.000408
-0.73%
$ 20,278 $ 726
Feb 27, 6 PM $ 0.000411
+0.00%
$ 20,427 $ 721
Feb 27, 5 PM $ 0.00041
+0.24%
$ 20,377 $ 719
Feb 27, 4 PM $ 0.000409
-0.49%
$ 20,327 $ 721
Feb 27, 3 PM $ 0.000411
-0.24%
$ 20,427 $ 726
Feb 27, 2 PM $ 0.000412
-0.72%
$ 20,476 $ 726
Feb 27, 1 PM $ 0.000415
-0.24%
$ 20,625 $ 729
Feb 27, 12 PM $ 0.000416
-0.72%
$ 20,675 $ 734
Feb 27, 11 AM $ 0.000419
-0.24%
$ 20,824 $ 738
Feb 27, 10 AM $ 0.000421
-1.17%
$ 20,924 $ 738
Feb 27, 9 AM $ 0.000426
-1.16%
$ 21,172 $ 739
Feb 27, 8 AM $ 0.00043
+0.47%
$ 21,371 $ 741
Feb 27, 7 AM $ 0.000427
-0.23%
$ 21,222 $ 742
Feb 27, 6 AM $ 0.000428
+0.23%
$ 21,272 $ 737
Feb 27, 5 AM $ 0.000428
+0.23%
$ 21,272 $ 736
Feb 27, 4 AM $ 0.000426
+0.00%
$ 21,172 $ 738
Feb 27, 3 AM $ 0.000425
-0.23%
$ 21,122 $ 743
Feb 27, 2 AM $ 0.000427
+0.47%
$ 21,222 $ 747
Feb 27, 1 AM $ 0.000425
+0.24%
$ 21,122 $ 749
Feb 27, 12 AM $ 0.000425
+0.24%
$ 21,122 $ 747
Feb 26, 11 PM $ 0.000424
+0.00%
$ 21,073 $ 747
Feb 26, 10 PM $ 0.000425
+0.47%
$ 21,122 $ 747
Feb 26, 9 PM $ 0.000423
+0.00%
$ 21,023 $ 746
Feb 26, 8 PM $ 0.000423
-0.70%
$ 21,023 $ 749
Feb 26, 7 PM $ 0.000426
+0.95%
$ 21,172 $ 754
Feb 26, 6 PM $ 0.000421
+0.24%
$ 20,924 $ 755
Feb 26, 5 PM $ 0.000419
-0.48%
$ 20,824 $ 763
Feb 26, 4 PM $ 0.000422
-1.63%
$ 20,973 $ 762
Feb 26, 3 PM $ 0.000431
-0.46%
$ 21,421 $ 764
Feb 26, 2 PM $ 0.000431
-1.15%
$ 21,421 $ 765
Feb 26, 1 PM $ 0.000437
+0.00%
$ 21,719 $ 762
Feb 26, 12 PM $ 0.000436
+0.23%
$ 21,669 $ 761
Feb 26, 11 AM $ 0.000435
-0.46%
$ 21,619 $ 758
Feb 26, 10 AM $ 0.000437
-0.68%
$ 21,719 $ 755
Feb 26, 9 AM $ 0.000439
+0.69%
$ 21,818 $ 754
Feb 26, 8 AM $ 0.000436
+0.46%
$ 21,669 $ 757
Feb 26, 7 AM $ 0.000434
-0.91%
$ 21,570 $ 757
Feb 26, 6 AM $ 0.000438
+0.00%
$ 21,769 $ 758
Feb 26, 5 AM $ 0.000438
-0.90%
$ 21,769 $ 758
Feb 26, 4 AM $ 0.000442
+1.14%
$ 21,967 $ 756
Feb 26, 3 AM $ 0.000437
+0.46%
$ 21,719 $ 755
Feb 26, 2 AM $ 0.000434
+0.46%
$ 21,570 $ 753
Feb 26, 1 AM $ 0.000432
-0.92%
$ 21,470 $ 743
Feb 26, 12 AM $ 0.000435
+0.23%
$ 21,619 $ 740