Insane Labz Historical Data

LABZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $0.000411
-0.24%
$20,427 $721
Feb 28, 12 AM $0.000412
+0.49%
$20,476 $723
Feb 27, 11 PM $0.00041
+0.00%
$20,377 $725
Feb 27, 10 PM $0.00041
+0.49%
$20,377 $725
Feb 27, 9 PM $0.000409
-0.24%
$20,327 $727
Feb 27, 8 PM $0.00041
+0.24%
$20,377 $725
Feb 27, 7 PM $0.000408
-0.73%
$20,278 $726
Feb 27, 6 PM $0.000411
+0.00%
$20,427 $721
Feb 27, 5 PM $0.00041
+0.24%
$20,377 $719
Feb 27, 4 PM $0.000409
-0.49%
$20,327 $721
Feb 27, 3 PM $0.000411
-0.24%
$20,427 $726
Feb 27, 2 PM $0.000412
-0.72%
$20,476 $726
Feb 27, 1 PM $0.000415
-0.24%
$20,625 $729
Feb 27, 12 PM $0.000416
-0.72%
$20,675 $734
Feb 27, 11 AM $0.000419
-0.24%
$20,824 $738
Feb 27, 10 AM $0.000421
-1.17%
$20,924 $738
Feb 27, 9 AM $0.000426
-1.16%
$21,172 $739
Feb 27, 8 AM $0.00043
+0.47%
$21,371 $741
Feb 27, 7 AM $0.000427
-0.23%
$21,222 $742
Feb 27, 6 AM $0.000428
+0.23%
$21,272 $737
Feb 27, 5 AM $0.000428
+0.23%
$21,272 $736
Feb 27, 4 AM $0.000426
+0.00%
$21,172 $738
Feb 27, 3 AM $0.000425
-0.23%
$21,122 $743
Feb 27, 2 AM $0.000427
+0.47%
$21,222 $747
Feb 27, 1 AM $0.000425
+0.24%
$21,122 $749
Feb 27, 12 AM $0.000425
+0.24%
$21,122 $747
Feb 26, 11 PM $0.000424
+0.00%
$21,073 $747
Feb 26, 10 PM $0.000425
+0.47%
$21,122 $747
Feb 26, 9 PM $0.000423
+0.00%
$21,023 $746
Feb 26, 8 PM $0.000423
-0.70%
$21,023 $749
Feb 26, 7 PM $0.000426
+0.95%
$21,172 $754
Feb 26, 6 PM $0.000421
+0.24%
$20,924 $755
Feb 26, 5 PM $0.000419
-0.48%
$20,824 $763
Feb 26, 4 PM $0.000422
-1.63%
$20,973 $762
Feb 26, 3 PM $0.000431
-0.46%
$21,421 $764
Feb 26, 2 PM $0.000431
-1.15%
$21,421 $765
Feb 26, 1 PM $0.000437
+0.00%
$21,719 $762
Feb 26, 12 PM $0.000436
+0.23%
$21,669 $761
Feb 26, 11 AM $0.000435
-0.46%
$21,619 $758
Feb 26, 10 AM $0.000437
-0.68%
$21,719 $755
Feb 26, 9 AM $0.000439
+0.69%
$21,818 $754
Feb 26, 8 AM $0.000436
+0.46%
$21,669 $757
Feb 26, 7 AM $0.000434
-0.91%
$21,570 $757
Feb 26, 6 AM $0.000438
+0.00%
$21,769 $758
Feb 26, 5 AM $0.000438
-0.90%
$21,769 $758
Feb 26, 4 AM $0.000442
+1.14%
$21,967 $756
Feb 26, 3 AM $0.000437
+0.46%
$21,719 $755
Feb 26, 2 AM $0.000434
+0.46%
$21,570 $753
Feb 26, 1 AM $0.000432
-0.92%
$21,470 $743
Feb 26, 12 AM $0.000435
+0.23%
$21,619 $740