Insane Labz Historical Data

LABZ Page 40
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.000605
+0.67%
$ 30,068 $ 1,038
Dec 15, 12 AM $ 0.0006
+0.00%
$ 29,820 $ 1,037
Dec 14, 11 PM $ 0.0006
-0.33%
$ 29,820 $ 1,034
Dec 14, 10 PM $ 0.000601
+0.00%
$ 29,870 $ 1,040
Dec 14, 9 PM $ 0.000601
-0.17%
$ 29,870 $ 1,043
Dec 14, 8 PM $ 0.000602
+0.00%
$ 29,919 $ 1,040
Dec 14, 7 PM $ 0.000602
-0.17%
$ 29,919 $ 1,040
Dec 14, 6 PM $ 0.000603
+0.00%
$ 29,969 $ 1,038
Dec 14, 5 PM $ 0.000602
-0.33%
$ 29,919 $ 1,040
Dec 14, 4 PM $ 0.000604
+0.17%
$ 30,019 $ 1,036
Dec 14, 3 PM $ 0.000603
+0.00%
$ 29,969 $ 1,038
Dec 14, 2 PM $ 0.000603
-0.50%
$ 29,969 $ 1,039
Dec 14, 1 PM $ 0.000606
-0.16%
$ 30,118 $ 1,041
Dec 14, 12 PM $ 0.000607
+0.17%
$ 30,168 $ 1,042
Dec 14, 11 AM $ 0.000606
-0.33%
$ 30,118 $ 1,047
Dec 14, 10 AM $ 0.000608
-0.16%
$ 30,218 $ 1,053
Dec 14, 9 AM $ 0.00061
+0.00%
$ 30,317 $ 1,057
Dec 14, 8 AM $ 0.00061
-0.16%
$ 30,317 $ 1,057
Dec 14, 7 AM $ 0.000612
+0.16%
$ 30,416 $ 1,062
Dec 14, 6 AM $ 0.000611
+0.00%
$ 30,367 $ 1,066
Dec 14, 5 AM $ 0.000611
+0.00%
$ 30,367 $ 1,069
Dec 14, 4 AM $ 0.000611
-0.33%
$ 30,367 $ 1,067
Dec 14, 3 AM $ 0.000613
+0.00%
$ 30,466 $ 1,068
Dec 14, 2 AM $ 0.000613
+0.00%
$ 30,466 $ 1,067
Dec 14, 1 AM $ 0.000613
+0.00%
$ 30,466 $ 1,069
Dec 14, 12 AM $ 0.000613
+0.00%
$ 30,466 $ 1,074
Dec 13, 11 PM $ 0.000613
+0.00%
$ 30,466 $ 1,077
Dec 13, 10 PM $ 0.000612
+0.00%
$ 30,416 $ 1,082
Dec 13, 9 PM $ 0.000611
+0.00%
$ 30,367 $ 1,078
Dec 13, 8 PM $ 0.000611
+0.00%
$ 30,367 $ 1,079
Dec 13, 7 PM $ 0.000611
+0.00%
$ 30,367 $ 1,087
Dec 13, 6 PM $ 0.000611
+0.00%
$ 30,367 $ 1,093
Dec 13, 5 PM $ 0.000612
-0.16%
$ 30,416 $ 1,092
Dec 13, 4 PM $ 0.000613
-0.33%
$ 30,466 $ 1,086
Dec 13, 3 PM $ 0.000615
-0.32%
$ 30,565 $ 1,084
Dec 13, 2 PM $ 0.000616
+0.00%
$ 30,615 $ 1,086
Dec 13, 1 PM $ 0.000616
+0.16%
$ 30,615 $ 1,089
Dec 13, 12 PM $ 0.000616
+0.00%
$ 30,615 $ 1,089
Dec 13, 11 AM $ 0.000616
-0.16%
$ 30,615 $ 1,085
Dec 13, 10 AM $ 0.000618
+0.49%
$ 30,715 $ 1,078
Dec 13, 9 AM $ 0.000616
-0.16%
$ 30,615 $ 1,074
Dec 13, 8 AM $ 0.000618
+0.65%
$ 30,715 $ 1,074
Dec 13, 7 AM $ 0.000614
-0.16%
$ 30,516 $ 1,078
Dec 13, 6 AM $ 0.000615
+0.16%
$ 30,565 $ 1,073
Dec 13, 5 AM $ 0.000615
-0.16%
$ 30,565 $ 1,076
Dec 13, 4 AM $ 0.000616
+0.65%
$ 30,615 $ 1,076
Dec 13, 3 AM $ 0.000612
+0.33%
$ 30,416 $ 1,077
Dec 13, 2 AM $ 0.000611
+0.33%
$ 30,367 $ 1,076
Dec 13, 1 AM $ 0.000609
+0.00%
$ 30,267 $ 1,076
Dec 13, 12 AM $ 0.000609
+0.16%
$ 30,267 $ 1,073