Insane Labz Historical Data

LABZ Page 41
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000608
+0.00%
$ 30,218 $ 1,080
Dec 12, 10 PM $ 0.000608
+0.16%
$ 30,218 $ 1,078
Dec 12, 9 PM $ 0.000607
+0.00%
$ 30,168 $ 1,080
Dec 12, 8 PM $ 0.000607
-0.16%
$ 30,168 $ 1,078
Dec 12, 7 PM $ 0.000606
-0.66%
$ 30,118 $ 1,081
Dec 12, 6 PM $ 0.000613
+1.49%
$ 30,466 $ 1,074
Dec 12, 5 PM $ 0.000605
+0.50%
$ 30,068 $ 1,067
Dec 12, 4 PM $ 0.000601
-0.33%
$ 29,870 $ 1,069
Dec 12, 3 PM $ 0.000605
-1.94%
$ 30,068 $ 1,076
Dec 12, 2 PM $ 0.000616
-0.32%
$ 30,615 $ 1,082
Dec 12, 1 PM $ 0.000617
-0.32%
$ 30,665 $ 1,076
Dec 12, 12 PM $ 0.000618
+0.00%
$ 30,715 $ 1,079
Dec 12, 11 AM $ 0.000618
+0.16%
$ 30,715 $ 1,080
Dec 12, 10 AM $ 0.000617
+0.16%
$ 30,665 $ 1,080
Dec 12, 9 AM $ 0.000616
+0.33%
$ 30,615 $ 1,087
Dec 12, 8 AM $ 0.000614
-0.49%
$ 30,516 $ 1,083
Dec 12, 7 AM $ 0.000617
-0.16%
$ 30,665 $ 1,085
Dec 12, 6 AM $ 0.000617
+0.16%
$ 30,665 $ 1,081
Dec 12, 5 AM $ 0.000616
+0.16%
$ 30,615 $ 1,082
Dec 12, 4 AM $ 0.000614
-0.16%
$ 30,516 $ 1,082
Dec 12, 3 AM $ 0.000616
-0.32%
$ 30,615 $ 1,075
Dec 12, 2 AM $ 0.000618
+0.65%
$ 30,715 $ 1,072
Dec 12, 1 AM $ 0.000614
+0.00%
$ 30,516 $ 1,071
Dec 12, 12 AM $ 0.000615
-0.16%
$ 30,565 $ 1,069
Dec 11, 11 PM $ 0.000617
+0.00%
$ 30,665 $ 1,073
Dec 11, 10 PM $ 0.000615
-0.65%
$ 30,565 $ 1,071
Dec 11, 9 PM $ 0.00062
+1.14%
$ 30,814 $ 1,071
Dec 11, 8 PM $ 0.000612
+0.33%
$ 30,416 $ 1,071
Dec 11, 7 PM $ 0.000613
+0.99%
$ 30,466 $ 1,077
Dec 11, 6 PM $ 0.000607
+0.50%
$ 30,168 $ 1,075
Dec 11, 5 PM $ 0.000604
+0.17%
$ 30,019 $ 1,082
Dec 11, 4 PM $ 0.000604
-0.17%
$ 30,019 $ 1,083
Dec 11, 3 PM $ 0.000605
+0.50%
$ 30,068 $ 1,086
Dec 11, 2 PM $ 0.000601
-1.31%
$ 29,870 $ 1,083
Dec 11, 1 PM $ 0.000608
+0.00%
$ 30,218 $ 1,078
Dec 11, 12 PM $ 0.000609
+0.00%
$ 30,267 $ 1,078
Dec 11, 11 AM $ 0.000608
-0.33%
$ 30,218 $ 1,074
Dec 11, 10 AM $ 0.000609
+0.00%
$ 30,267 $ 1,077
Dec 11, 9 AM $ 0.00061
+0.16%
$ 30,317 $ 1,082
Dec 11, 8 AM $ 0.000608
+0.16%
$ 30,218 $ 1,080
Dec 11, 7 AM $ 0.000608
-0.16%
$ 30,218 $ 1,080
Dec 11, 6 AM $ 0.000609
-0.16%
$ 30,267 $ 1,081
Dec 11, 5 AM $ 0.00061
-0.16%
$ 30,317 $ 1,080
Dec 11, 4 AM $ 0.000611
+0.83%
$ 30,367 $ 1,080
Dec 11, 3 AM $ 0.000606
-0.16%
$ 30,118 $ 1,082
Dec 11, 2 AM $ 0.000608
-0.33%
$ 30,218 $ 1,091
Dec 11, 1 AM $ 0.000611
-0.49%
$ 30,367 $ 1,094
Dec 11, 12 AM $ 0.000612
-1.13%
$ 30,416 $ 1,100
Dec 10, 11 PM $ 0.00062
-0.32%
$ 30,814 $ 1,102
Dec 10, 10 PM $ 0.000621
+0.16%
$ 30,864 $ 1,102