Insane Labz Historical Data

LABZ Page 42
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000622
-0.64%
$ 30,913 $ 1,098
Dec 10, 8 PM $ 0.00063
+0.48%
$ 31,311 $ 1,094
Dec 10, 7 PM $ 0.000624
-0.48%
$ 31,013 $ 1,092
Dec 10, 6 PM $ 0.000628
+0.64%
$ 31,212 $ 1,094
Dec 10, 5 PM $ 0.000625
-0.32%
$ 31,062 $ 1,096
Dec 10, 4 PM $ 0.000628
+0.64%
$ 31,212 $ 1,100
Dec 10, 3 PM $ 0.000625
+0.16%
$ 31,062 $ 1,093
Dec 10, 2 PM $ 0.000624
-0.16%
$ 31,013 $ 1,094
Dec 10, 1 PM $ 0.000625
+0.00%
$ 31,062 $ 1,094
Dec 10, 12 PM $ 0.000624
-0.48%
$ 31,013 $ 1,098
Dec 10, 11 AM $ 0.000627
-0.16%
$ 31,162 $ 1,102
Dec 10, 10 AM $ 0.000627
-0.79%
$ 31,162 $ 1,105
Dec 10, 9 AM $ 0.000631
+0.16%
$ 31,361 $ 1,108
Dec 10, 8 AM $ 0.00063
-0.16%
$ 31,311 $ 1,110
Dec 10, 7 AM $ 0.000631
-0.16%
$ 31,361 $ 1,104
Dec 10, 6 AM $ 0.000632
+0.00%
$ 31,410 $ 1,108
Dec 10, 5 AM $ 0.000632
-0.32%
$ 31,410 $ 1,108
Dec 10, 4 AM $ 0.000633
+0.32%
$ 31,460 $ 1,110
Dec 10, 3 AM $ 0.000631
+0.00%
$ 31,361 $ 1,115
Dec 10, 2 AM $ 0.000632
-0.16%
$ 31,410 $ 1,116
Dec 10, 1 AM $ 0.000633
+0.00%
$ 31,460 $ 1,111
Dec 10, 12 AM $ 0.000634
-0.63%
$ 31,510 $ 1,109
Dec 9, 11 PM $ 0.000639
+0.00%
$ 31,758 $ 1,108
Dec 9, 10 PM $ 0.000639
+0.79%
$ 31,758 $ 1,109
Dec 9, 9 PM $ 0.000635
-0.47%
$ 31,559 $ 1,107
Dec 9, 8 PM $ 0.00064
-1.08%
$ 31,808 $ 1,106
Dec 9, 7 PM $ 0.000647
-0.46%
$ 32,156 $ 1,109
Dec 9, 6 PM $ 0.00065
-0.31%
$ 32,305 $ 1,117
Dec 9, 5 PM $ 0.000651
-0.76%
$ 32,355 $ 1,109
Dec 9, 4 PM $ 0.000658
+2.81%
$ 32,703 $ 1,107
Dec 9, 3 PM $ 0.00064
+2.89%
$ 31,808 $ 1,097
Dec 9, 2 PM $ 0.000622
-0.64%
$ 30,913 $ 1,104
Dec 9, 1 PM $ 0.000625
-0.95%
$ 31,062 $ 1,104
Dec 9, 12 PM $ 0.000631
+0.80%
$ 31,361 $ 1,105
Dec 9, 11 AM $ 0.000625
+0.48%
$ 31,062 $ 1,103
Dec 9, 10 AM $ 0.000622
-0.16%
$ 30,913 $ 1,101
Dec 9, 9 AM $ 0.000623
-0.32%
$ 30,963 $ 1,106
Dec 9, 8 AM $ 0.000625
+0.16%
$ 31,062 $ 1,106
Dec 9, 7 AM $ 0.000624
+0.65%
$ 31,013 $ 1,104
Dec 9, 6 AM $ 0.00062
-0.16%
$ 30,814 $ 1,101
Dec 9, 5 AM $ 0.000622
+0.00%
$ 30,913 $ 1,103
Dec 9, 4 AM $ 0.000622
-0.64%
$ 30,913 $ 1,103
Dec 9, 3 AM $ 0.000626
+0.16%
$ 31,112 $ 1,098
Dec 9, 2 AM $ 0.000626
+0.16%
$ 31,112 $ 1,090
Dec 9, 1 AM $ 0.000624
-0.48%
$ 31,013 $ 1,093
Dec 9, 12 AM $ 0.000628
+0.00%
$ 31,212 $ 1,093
Dec 8, 11 PM $ 0.000628
-0.32%
$ 31,212 $ 1,095
Dec 8, 10 PM $ 0.00063
-0.32%
$ 31,311 $ 1,087
Dec 8, 9 PM $ 0.000632
-0.16%
$ 31,410 $ 1,095
Dec 8, 8 PM $ 0.000632
+0.32%
$ 31,410 $ 1,094