Insane Labz Historical Data

LABZ Page 43
Download
Date Close Price change Market cap Trading volume
Dec 8, 7 PM $ 0.00063
+0.32%
$ 31,311 $ 1,091
Dec 8, 6 PM $ 0.00063
+0.32%
$ 31,311 $ 1,094
Dec 8, 5 PM $ 0.000627
+0.00%
$ 31,162 $ 1,083
Dec 8, 4 PM $ 0.000628
-0.32%
$ 31,212 $ 1,086
Dec 8, 3 PM $ 0.00063
-0.63%
$ 31,311 $ 1,086
Dec 8, 2 PM $ 0.000635
-0.16%
$ 31,559 $ 1,087
Dec 8, 1 PM $ 0.000636
+0.32%
$ 31,609 $ 1,084
Dec 8, 12 PM $ 0.000634
+0.16%
$ 31,510 $ 1,086
Dec 8, 11 AM $ 0.000633
-0.47%
$ 31,460 $ 1,085
Dec 8, 10 AM $ 0.000636
+0.00%
$ 31,609 $ 1,085
Dec 8, 9 AM $ 0.000636
+0.32%
$ 31,609 $ 1,086
Dec 8, 8 AM $ 0.000633
+0.32%
$ 31,460 $ 1,085
Dec 8, 7 AM $ 0.000631
+0.00%
$ 31,361 $ 1,079
Dec 8, 6 AM $ 0.000631
+0.32%
$ 31,361 $ 1,075
Dec 8, 5 AM $ 0.00063
+0.32%
$ 31,311 $ 1,078
Dec 8, 4 AM $ 0.000628
+0.16%
$ 31,212 $ 1,072
Dec 8, 3 AM $ 0.000627
-0.16%
$ 31,162 $ 1,073
Dec 8, 2 AM $ 0.000627
+0.16%
$ 31,162 $ 1,073
Dec 8, 1 AM $ 0.000629
+1.62%
$ 31,261 $ 1,072
Dec 8, 12 AM $ 0.00062
+0.16%
$ 30,814 $ 1,061
Dec 7, 11 PM $ 0.000618
+0.65%
$ 30,715 $ 1,065
Dec 7, 10 PM $ 0.000618
-0.16%
$ 30,715 $ 1,071
Dec 7, 9 PM $ 0.000618
-1.90%
$ 30,715 $ 1,070
Dec 7, 8 PM $ 0.000632
+0.00%
$ 31,410 $ 1,062
Dec 7, 7 PM $ 0.000631
-1.10%
$ 31,361 $ 1,067
Dec 7, 6 PM $ 0.000637
+0.79%
$ 31,659 $ 1,069
Dec 7, 5 PM $ 0.000632
+2.10%
$ 31,410 $ 1,068
Dec 7, 4 PM $ 0.000619
-0.16%
$ 30,764 $ 1,071
Dec 7, 3 PM $ 0.000613
+1.32%
$ 30,466 $ 1,071
Dec 7, 2 PM $ 0.000607
-1.46%
$ 30,168 $ 1,075
Dec 7, 1 PM $ 0.000615
-0.81%
$ 30,565 $ 1,075
Dec 7, 12 PM $ 0.00062
+0.65%
$ 30,814 $ 1,080
Dec 7, 11 AM $ 0.000615
+0.00%
$ 30,565 $ 1,070
Dec 7, 10 AM $ 0.000616
+0.33%
$ 30,615 $ 1,070
Dec 7, 9 AM $ 0.000614
-0.16%
$ 30,516 $ 1,071
Dec 7, 8 AM $ 0.000616
+0.16%
$ 30,615 $ 1,070
Dec 7, 7 AM $ 0.000616
-0.65%
$ 30,615 $ 1,069
Dec 7, 6 AM $ 0.000619
-0.16%
$ 30,764 $ 1,071
Dec 7, 5 AM $ 0.00062
-0.32%
$ 30,814 $ 1,074
Dec 7, 4 AM $ 0.000622
-0.64%
$ 30,913 $ 1,076
Dec 7, 3 AM $ 0.000627
+1.29%
$ 31,162 $ 1,076
Dec 7, 2 AM $ 0.000619
+0.32%
$ 30,764 $ 1,076
Dec 7, 1 AM $ 0.000617
+0.00%
$ 30,665 $ 1,079
Dec 7, 12 AM $ 0.000616
+0.16%
$ 30,615 $ 1,082
Dec 6, 11 PM $ 0.000615
+0.16%
$ 30,565 $ 1,086
Dec 6, 10 PM $ 0.000615
-0.16%
$ 30,565 $ 1,086
Dec 6, 9 PM $ 0.000615
+0.00%
$ 30,565 $ 1,083
Dec 6, 8 PM $ 0.000615
+0.16%
$ 30,565 $ 1,087
Dec 6, 7 PM $ 0.000613
-0.33%
$ 30,466 $ 1,092
Dec 6, 6 PM $ 0.000615
+0.00%
$ 30,565 $ 1,086