Insane Labz Historical Data

LABZ Page 44
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 PM $ 0.000615
-0.16%
$ 30,565 $ 1,086
Dec 6, 4 PM $ 0.000616
+0.16%
$ 30,615 $ 1,085
Dec 6, 3 PM $ 0.000615
-0.49%
$ 30,565 $ 1,081
Dec 6, 2 PM $ 0.000618
+0.49%
$ 30,715 $ 1,081
Dec 6, 1 PM $ 0.000615
+0.00%
$ 30,565 $ 1,083
Dec 6, 12 PM $ 0.000615
+0.00%
$ 30,565 $ 1,084
Dec 6, 11 AM $ 0.000615
+0.33%
$ 30,565 $ 1,070
Dec 6, 10 AM $ 0.000613
-0.16%
$ 30,466 $ 1,076
Dec 6, 9 AM $ 0.000614
+0.49%
$ 30,516 $ 1,080
Dec 6, 8 AM $ 0.000612
-0.49%
$ 30,416 $ 1,076
Dec 6, 7 AM $ 0.000615
-0.32%
$ 30,565 $ 1,072
Dec 6, 6 AM $ 0.000617
-0.32%
$ 30,665 $ 1,074
Dec 6, 5 AM $ 0.000618
+0.00%
$ 30,715 $ 1,072
Dec 6, 4 AM $ 0.000617
+0.00%
$ 30,665 $ 1,067
Dec 6, 3 AM $ 0.000617
+0.33%
$ 30,665 $ 1,068
Dec 6, 2 AM $ 0.000615
+0.00%
$ 30,565 $ 1,071
Dec 6, 1 AM $ 0.000615
+0.00%
$ 30,565 $ 1,067
Dec 6, 12 AM $ 0.000615
-0.32%
$ 30,565 $ 1,071
Dec 5, 11 PM $ 0.000616
+0.00%
$ 30,615 $ 1,070
Dec 5, 10 PM $ 0.000616
+0.49%
$ 30,615 $ 1,070
Dec 5, 9 PM $ 0.000612
-0.33%
$ 30,416 $ 1,071
Dec 5, 8 PM $ 0.000613
-0.65%
$ 30,466 $ 1,070
Dec 5, 7 PM $ 0.000618
+1.15%
$ 30,715 $ 1,070
Dec 5, 6 PM $ 0.000612
-0.81%
$ 30,416 $ 1,072
Dec 5, 5 PM $ 0.000616
+0.16%
$ 30,615 $ 1,081
Dec 5, 4 PM $ 0.000614
-2.38%
$ 30,516 $ 1,078
Dec 5, 3 PM $ 0.000631
+0.80%
$ 31,361 $ 1,074
Dec 5, 2 PM $ 0.000625
-0.32%
$ 31,062 $ 1,078
Dec 5, 1 PM $ 0.000626
+0.00%
$ 31,112 $ 1,080
Dec 5, 12 PM $ 0.000626
+0.00%
$ 31,112 $ 1,076
Dec 5, 11 AM $ 0.000626
+0.32%
$ 31,112 $ 1,079
Dec 5, 10 AM $ 0.000624
+0.16%
$ 31,013 $ 1,091
Dec 5, 9 AM $ 0.000623
-1.11%
$ 30,963 $ 1,088
Dec 5, 8 AM $ 0.00063
-0.63%
$ 31,311 $ 1,088
Dec 5, 7 AM $ 0.000633
+0.16%
$ 31,460 $ 1,102
Dec 5, 6 AM $ 0.000632
+0.32%
$ 31,410 $ 1,106
Dec 5, 5 AM $ 0.00063
-0.32%
$ 31,311 $ 1,110
Dec 5, 4 AM $ 0.00063
-0.63%
$ 31,311 $ 1,113
Dec 5, 3 AM $ 0.000634
-0.47%
$ 31,510 $ 1,113
Dec 5, 2 AM $ 0.000638
+0.00%
$ 31,709 $ 1,115
Dec 5, 1 AM $ 0.000639
+0.16%
$ 31,758 $ 1,123
Dec 5, 12 AM $ 0.000638
+0.47%
$ 31,709 $ 1,130
Dec 4, 11 PM $ 0.000635
-0.16%
$ 31,559 $ 1,132
Dec 4, 10 PM $ 0.000636
+0.32%
$ 31,609 $ 1,142
Dec 4, 9 PM $ 0.000635
-0.47%
$ 31,559 $ 1,147
Dec 4, 8 PM $ 0.000637
+0.31%
$ 31,659 $ 1,143
Dec 4, 7 PM $ 0.000636
+0.00%
$ 31,609 $ 1,142
Dec 4, 6 PM $ 0.000638
-0.93%
$ 31,709 $ 1,142
Dec 4, 5 PM $ 0.000643
-0.62%
$ 31,957 $ 1,141
Dec 4, 4 PM $ 0.000647
-0.61%
$ 32,156 $ 1,142