Insane Labz Historical Data

LABZ Page 45
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 PM $ 0.000648
+0.93%
$ 32,206 $ 1,147
Dec 4, 2 PM $ 0.000645
+0.00%
$ 32,056 $ 1,154
Dec 4, 1 PM $ 0.000645
-0.77%
$ 32,056 $ 1,157
Dec 4, 12 PM $ 0.00065
-0.15%
$ 32,305 $ 1,155
Dec 4, 11 AM $ 0.00065
-0.61%
$ 32,305 $ 1,159
Dec 4, 10 AM $ 0.000653
-0.76%
$ 32,454 $ 1,162
Dec 4, 9 AM $ 0.000658
+0.61%
$ 32,703 $ 1,166
Dec 4, 8 AM $ 0.000656
-0.15%
$ 32,603 $ 1,163
Dec 4, 7 AM $ 0.000658
-0.45%
$ 32,703 $ 1,160
Dec 4, 6 AM $ 0.00066
+0.15%
$ 32,802 $ 1,160
Dec 4, 5 AM $ 0.000659
-0.45%
$ 32,752 $ 1,159
Dec 4, 4 AM $ 0.000663
-0.30%
$ 32,951 $ 1,160
Dec 4, 3 AM $ 0.000665
-0.30%
$ 33,050 $ 1,161
Dec 4, 2 AM $ 0.000667
+0.30%
$ 33,150 $ 1,167
Dec 4, 1 AM $ 0.000665
+0.00%
$ 33,050 $ 1,169
Dec 4, 12 AM $ 0.000666
-0.15%
$ 33,100 $ 1,156
Dec 3, 11 PM $ 0.000667
+0.00%
$ 33,150 $ 1,151
Dec 3, 10 PM $ 0.000668
+0.30%
$ 33,200 $ 1,151
Dec 3, 9 PM $ 0.000666
+0.30%
$ 33,100 $ 1,151
Dec 3, 8 PM $ 0.000664
+0.45%
$ 33,001 $ 1,155
Dec 3, 7 PM $ 0.000661
+0.46%
$ 32,852 $ 1,158
Dec 3, 6 PM $ 0.000658
-0.60%
$ 32,703 $ 1,166
Dec 3, 5 PM $ 0.000661
+0.46%
$ 32,852 $ 1,167
Dec 3, 4 PM $ 0.000659
+0.30%
$ 32,752 $ 1,157
Dec 3, 3 PM $ 0.000658
-0.15%
$ 32,703 $ 1,154
Dec 3, 2 PM $ 0.000661
+0.30%
$ 32,852 $ 1,152
Dec 3, 1 PM $ 0.00066
+0.00%
$ 32,802 $ 1,147
Dec 3, 12 PM $ 0.000659
+0.00%
$ 32,752 $ 1,144
Dec 3, 11 AM $ 0.000659
+0.00%
$ 32,752 $ 1,141
Dec 3, 10 AM $ 0.000659
-0.45%
$ 32,752 $ 1,141
Dec 3, 9 AM $ 0.00066
-0.30%
$ 32,802 $ 1,131
Dec 3, 8 AM $ 0.000664
+0.00%
$ 33,001 $ 1,122
Dec 3, 7 AM $ 0.000664
+0.00%
$ 33,001 $ 1,115
Dec 3, 6 AM $ 0.000665
-0.45%
$ 33,050 $ 1,113
Dec 3, 5 AM $ 0.000668
+0.30%
$ 33,200 $ 1,108
Dec 3, 4 AM $ 0.000664
+0.76%
$ 33,001 $ 1,107
Dec 3, 3 AM $ 0.000659
-0.15%
$ 32,752 $ 1,099
Dec 3, 2 AM $ 0.000661
+0.92%
$ 32,852 $ 1,092
Dec 3, 1 AM $ 0.000655
+0.46%
$ 32,553 $ 1,087
Dec 3, 12 AM $ 0.000652
+0.00%
$ 32,404 $ 1,088
Dec 2, 11 PM $ 0.000654
-0.46%
$ 32,504 $ 1,092
Dec 2, 10 PM $ 0.000656
-0.15%
$ 32,603 $ 1,091
Dec 2, 9 PM $ 0.000656
+0.46%
$ 32,603 $ 1,085
Dec 2, 8 PM $ 0.000654
-0.76%
$ 32,504 $ 1,076
Dec 2, 7 PM $ 0.000659
+0.15%
$ 32,752 $ 1,072
Dec 2, 6 PM $ 0.000658
-0.15%
$ 32,703 $ 1,071
Dec 2, 5 PM $ 0.000658
+0.92%
$ 32,703 $ 1,061
Dec 2, 4 PM $ 0.000649
-0.61%
$ 32,255 $ 1,058
Dec 2, 3 PM $ 0.000653
+3.16%
$ 32,454 $ 1,062
Dec 2, 2 PM $ 0.000631
+1.94%
$ 31,361 $ 1,060