Insane Labz Historical Data

LABZ Page 46
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.000618
+0.32%
$ 30,715 $ 1,053
Dec 2, 12 PM $ 0.000615
-0.32%
$ 30,565 $ 1,056
Dec 2, 11 AM $ 0.000617
+0.49%
$ 30,665 $ 1,049
Dec 2, 10 AM $ 0.000614
+0.66%
$ 30,516 $ 1,050
Dec 2, 9 AM $ 0.00061
+0.66%
$ 30,317 $ 1,053
Dec 2, 8 AM $ 0.000608
-0.33%
$ 30,218 $ 1,057
Dec 2, 7 AM $ 0.00061
-0.49%
$ 30,317 $ 1,063
Dec 2, 6 AM $ 0.000612
+0.16%
$ 30,416 $ 1,065
Dec 2, 5 AM $ 0.00061
+0.00%
$ 30,317 $ 1,063
Dec 2, 4 AM $ 0.000612
+0.00%
$ 30,416 $ 1,066
Dec 2, 3 AM $ 0.000612
+0.00%
$ 30,416 $ 1,066
Dec 2, 2 AM $ 0.000614
+0.49%
$ 30,516 $ 1,072
Dec 2, 1 AM $ 0.000612
+0.00%
$ 30,416 $ 1,076
Dec 2, 12 AM $ 0.000613
-0.33%
$ 30,466 $ 1,075
Dec 1, 11 PM $ 0.000615
-0.49%
$ 30,573 $ 1,074
Dec 1, 10 PM $ 0.000618
+0.82%
$ 30,722 $ 1,070
Dec 1, 9 PM $ 0.000613
+0.16%
$ 30,474 $ 1,070
Dec 1, 8 PM $ 0.000611
+1.16%
$ 30,374 $ 1,072
Dec 1, 7 PM $ 0.000604
-0.17%
$ 30,026 $ 1,072
Dec 1, 6 PM $ 0.000605
-0.17%
$ 30,076 $ 1,072
Dec 1, 5 PM $ 0.000605
+0.50%
$ 30,076 $ 1,077
Dec 1, 4 PM $ 0.000604
-0.66%
$ 30,026 $ 1,080
Dec 1, 3 PM $ 0.000608
-1.14%
$ 30,225 $ 1,091
Dec 1, 2 PM $ 0.000614
+0.33%
$ 30,523 $ 1,099
Dec 1, 1 PM $ 0.000609
-0.65%
$ 30,275 $ 1,107
Dec 1, 12 PM $ 0.000609
-1.14%
$ 30,275 $ 1,112
Dec 1, 11 AM $ 0.000619
+0.16%
$ 30,772 $ 1,114
Dec 1, 10 AM $ 0.000619
-0.16%
$ 30,772 $ 1,125
Dec 1, 9 AM $ 0.000621
-0.16%
$ 30,871 $ 1,124
Dec 1, 8 AM $ 0.000622
+0.00%
$ 30,921 $ 1,131
Dec 1, 7 AM $ 0.000622
+0.48%
$ 30,921 $ 1,134
Dec 1, 6 AM $ 0.000619
+0.81%
$ 30,772 $ 1,136
Dec 1, 5 AM $ 0.000614
-0.32%
$ 30,523 $ 1,139
Dec 1, 4 AM $ 0.000616
-0.65%
$ 30,623 $ 1,144
Dec 1, 3 AM $ 0.00062
-0.80%
$ 30,822 $ 1,150
Dec 1, 2 AM $ 0.000623
-0.95%
$ 30,971 $ 1,151
Dec 1, 1 AM $ 0.00063
+0.80%
$ 31,319 $ 1,153
Dec 1, 12 AM $ 0.000629
-3.97%
$ 31,269 $ 1,156
Nov 30, 11 PM $ 0.000656
-1.20%
$ 32,611 $ 1,161
Nov 30, 10 PM $ 0.000663
+0.00%
$ 32,959 $ 1,163
Nov 30, 9 PM $ 0.000662
-0.45%
$ 32,910 $ 1,170
Nov 30, 8 PM $ 0.000664
-0.15%
$ 33,009 $ 1,175
Nov 30, 7 PM $ 0.000666
-0.15%
$ 33,108 $ 1,176
Nov 30, 6 PM $ 0.000668
+0.30%
$ 33,208 $ 1,178
Nov 30, 5 PM $ 0.000668
-0.15%
$ 33,208 $ 1,179
Nov 30, 4 PM $ 0.000669
+0.60%
$ 33,258 $ 1,181
Nov 30, 3 PM $ 0.000664
+0.00%
$ 33,009 $ 1,181
Nov 30, 2 PM $ 0.000663
-0.75%
$ 32,959 $ 1,176
Nov 30, 1 PM $ 0.000667
+0.30%
$ 33,158 $ 1,170
Nov 30, 12 PM $ 0.000665
+0.45%
$ 33,059 $ 1,164