Insane Labz Historical Data

LABZ Page 47
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.000662
-0.15%
$ 32,910 $ 1,166
Nov 30, 10 AM $ 0.000664
+0.00%
$ 33,009 $ 1,163
Nov 30, 9 AM $ 0.000665
+0.00%
$ 33,059 $ 1,160
Nov 30, 8 AM $ 0.000664
-0.30%
$ 33,009 $ 1,158
Nov 30, 7 AM $ 0.000666
+0.15%
$ 33,108 $ 1,154
Nov 30, 6 AM $ 0.000665
+0.00%
$ 33,059 $ 1,148
Nov 30, 5 AM $ 0.000665
-0.15%
$ 33,059 $ 1,139
Nov 30, 4 AM $ 0.000666
-0.30%
$ 33,108 $ 1,141
Nov 30, 3 AM $ 0.000668
+0.45%
$ 33,208 $ 1,141
Nov 30, 2 AM $ 0.000666
-0.30%
$ 33,108 $ 1,138
Nov 30, 1 AM $ 0.000669
+0.45%
$ 33,258 $ 1,140
Nov 30, 12 AM $ 0.000666
-0.15%
$ 33,108 $ 1,133
Nov 29, 11 PM $ 0.000666
-0.09%
$ 33,108 $ 1,142
Nov 29, 10 PM $ 0.000667
-0.30%
$ 33,139 $ 1,144
Nov 29, 9 PM $ 0.000669
+0.15%
$ 33,258 $ 1,140
Nov 29, 8 PM $ 0.000667
+0.45%
$ 33,158 $ 1,139
Nov 29, 7 PM $ 0.000664
-0.30%
$ 33,009 $ 1,136
Nov 29, 6 PM $ 0.000666
+0.20%
$ 33,108 $ 1,139
Nov 29, 5 PM $ 0.000666
-0.74%
$ 33,090 $ 1,138
Nov 29, 4 PM $ 0.000671
-0.15%
$ 33,357 $ 1,132
Nov 29, 3 PM $ 0.000671
+0.75%
$ 33,357 $ 1,131
Nov 29, 2 PM $ 0.000667
+0.15%
$ 33,158 $ 1,132
Nov 29, 1 PM $ 0.000666
-0.60%
$ 33,108 $ 1,137
Nov 29, 12 PM $ 0.00067
+0.15%
$ 33,307 $ 1,131
Nov 29, 11 AM $ 0.000668
+0.91%
$ 33,208 $ 1,133
Nov 29, 10 AM $ 0.000661
+0.00%
$ 32,860 $ 1,140
Nov 29, 9 AM $ 0.000661
+0.00%
$ 32,860 $ 1,145
Nov 29, 8 AM $ 0.00066
+0.00%
$ 32,810 $ 1,147
Nov 29, 7 AM $ 0.000659
-0.15%
$ 32,760 $ 1,145
Nov 29, 6 AM $ 0.000661
+0.15%
$ 32,860 $ 1,148
Nov 29, 5 AM $ 0.000661
+0.00%
$ 32,860 $ 1,155
Nov 29, 4 AM $ 0.000662
+0.00%
$ 32,910 $ 1,149
Nov 29, 3 AM $ 0.000661
+0.15%
$ 32,860 $ 1,148
Nov 29, 2 AM $ 0.00066
+0.00%
$ 32,810 $ 1,145
Nov 29, 1 AM $ 0.000659
-0.15%
$ 32,760 $ 1,144
Nov 29, 12 AM $ 0.00066
+0.00%
$ 32,810 $ 1,146
Nov 28, 11 PM $ 0.000661
-0.15%
$ 32,860 $ 1,149
Nov 28, 10 PM $ 0.000662
+0.00%
$ 32,910 $ 1,143
Nov 28, 9 PM $ 0.000663
+0.00%
$ 32,959 $ 1,142
Nov 28, 8 PM $ 0.000663
+0.00%
$ 32,959 $ 1,142
Nov 28, 7 PM $ 0.000664
+1.07%
$ 33,009 $ 1,142
Nov 28, 6 PM $ 0.000659
+0.00%
$ 32,760 $ 1,142
Nov 28, 5 PM $ 0.000659
-1.20%
$ 32,760 $ 1,144
Nov 28, 4 PM $ 0.000666
-2.20%
$ 33,108 $ 1,145
Nov 28, 3 PM $ 0.000684
+2.09%
$ 34,003 $ 1,148
Nov 28, 2 PM $ 0.00067
-0.30%
$ 33,307 $ 1,145
Nov 28, 1 PM $ 0.000673
+1.05%
$ 33,456 $ 1,144
Nov 28, 12 PM $ 0.000665
+0.15%
$ 33,059 $ 1,143
Nov 28, 11 AM $ 0.000664
-1.48%
$ 33,009 $ 1,147
Nov 28, 10 AM $ 0.000672
-0.59%
$ 33,407 $ 1,146