Insane Labz Historical Data

LABZ Page 48
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000677
-0.15%
$ 33,655 $ 1,145
Nov 28, 8 AM $ 0.000673
+1.20%
$ 33,456 $ 1,143
Nov 28, 7 AM $ 0.000665
-0.30%
$ 33,059 $ 1,141
Nov 28, 6 AM $ 0.000667
-0.45%
$ 33,158 $ 1,147
Nov 28, 5 AM $ 0.000671
+1.05%
$ 33,357 $ 1,144
Nov 28, 4 AM $ 0.000664
+0.30%
$ 33,009 $ 1,144
Nov 28, 3 AM $ 0.000661
+0.00%
$ 32,860 $ 1,149
Nov 28, 2 AM $ 0.000659
+0.15%
$ 32,760 $ 1,149
Nov 28, 1 AM $ 0.00066
-0.60%
$ 32,810 $ 1,158
Nov 28, 12 AM $ 0.000664
-0.30%
$ 33,009 $ 1,155
Nov 27, 11 PM $ 0.000667
+0.00%
$ 33,158 $ 1,157
Nov 27, 10 PM $ 0.000669
-0.15%
$ 33,258 $ 1,159
Nov 27, 9 PM $ 0.000671
-0.74%
$ 33,357 $ 1,162
Nov 27, 8 PM $ 0.000675
+0.15%
$ 33,556 $ 1,166
Nov 27, 7 PM $ 0.000673
-0.30%
$ 33,456 $ 1,165
Nov 27, 6 PM $ 0.000675
+1.05%
$ 33,556 $ 1,163
Nov 27, 5 PM $ 0.000667
-0.60%
$ 33,158 $ 1,167
Nov 27, 4 PM $ 0.000669
+0.30%
$ 33,258 $ 1,166
Nov 27, 3 PM $ 0.000666
+0.76%
$ 33,108 $ 1,168
Nov 27, 2 PM $ 0.00066
+0.00%
$ 32,810 $ 1,161
Nov 27, 1 PM $ 0.00066
+0.30%
$ 32,810 $ 1,156
Nov 27, 12 PM $ 0.00066
-0.45%
$ 32,810 $ 1,157
Nov 27, 11 AM $ 0.000663
+0.00%
$ 32,959 $ 1,156
Nov 27, 10 AM $ 0.000663
-0.30%
$ 32,959 $ 1,155
Nov 27, 9 AM $ 0.000666
+0.00%
$ 33,108 $ 1,154
Nov 27, 8 AM $ 0.000665
-0.30%
$ 33,059 $ 1,156
Nov 27, 7 AM $ 0.000668
-0.30%
$ 33,208 $ 1,151
Nov 27, 6 AM $ 0.000669
+0.45%
$ 33,258 $ 1,155
Nov 27, 5 AM $ 0.000667
-0.45%
$ 33,158 $ 1,158
Nov 27, 4 AM $ 0.000669
-0.15%
$ 33,258 $ 1,157
Nov 27, 3 AM $ 0.000669
-0.59%
$ 33,258 $ 1,161
Nov 27, 2 AM $ 0.000675
+0.30%
$ 33,556 $ 1,166
Nov 27, 1 AM $ 0.000672
-0.15%
$ 33,407 $ 1,162
Nov 27, 12 AM $ 0.000675
+0.30%
$ 33,556 $ 1,158
Nov 26, 11 PM $ 0.000674
+0.15%
$ 33,506 $ 1,161
Nov 26, 10 PM $ 0.000673
-0.30%
$ 33,456 $ 1,159
Nov 26, 9 PM $ 0.000676
+0.45%
$ 33,606 $ 1,156
Nov 26, 8 PM $ 0.000672
-0.74%
$ 33,407 $ 1,156
Nov 26, 7 PM $ 0.000676
-0.29%
$ 33,606 $ 1,155
Nov 26, 6 PM $ 0.000678
+0.44%
$ 33,705 $ 1,153
Nov 26, 5 PM $ 0.000677
+2.27%
$ 33,655 $ 1,155
Nov 26, 4 PM $ 0.000662
+0.91%
$ 32,910 $ 1,151
Nov 26, 3 PM $ 0.000654
+0.00%
$ 32,512 $ 1,155
Nov 26, 2 PM $ 0.00066
+0.92%
$ 32,810 $ 1,157
Nov 26, 1 PM $ 0.000655
+0.61%
$ 32,562 $ 1,160
Nov 26, 12 PM $ 0.000651
-1.06%
$ 32,363 $ 1,166
Nov 26, 11 AM $ 0.000658
-0.15%
$ 32,711 $ 1,170
Nov 26, 10 AM $ 0.000659
+0.00%
$ 32,760 $ 1,166
Nov 26, 9 AM $ 0.000658
-0.90%
$ 32,711 $ 1,171
Nov 26, 8 AM $ 0.000664
-0.30%
$ 33,009 $ 1,173