Insane Labz Historical Data

LABZ Page 49
Download
Date Close Price change Market cap Trading volume
Nov 26, 7 AM $ 0.000667
+0.00%
$ 33,158 $ 1,171
Nov 26, 6 AM $ 0.000664
-0.15%
$ 33,009 $ 1,172
Nov 26, 5 AM $ 0.000665
+0.91%
$ 33,059 $ 1,169
Nov 26, 4 AM $ 0.000659
+0.00%
$ 32,760 $ 1,166
Nov 26, 3 AM $ 0.00066
-0.75%
$ 32,810 $ 1,167
Nov 26, 2 AM $ 0.000664
-0.45%
$ 33,009 $ 1,168
Nov 26, 1 AM $ 0.000668
+0.45%
$ 33,208 $ 1,163
Nov 26, 12 AM $ 0.000667
+0.15%
$ 33,158 $ 1,166
Nov 25, 11 PM $ 0.000667
+0.30%
$ 33,158 $ 1,163
Nov 25, 10 PM $ 0.000665
+0.15%
$ 33,059 $ 1,168
Nov 25, 9 PM $ 0.000664
-0.15%
$ 33,009 $ 1,167
Nov 25, 8 PM $ 0.000669
+1.67%
$ 33,258 $ 1,171
Nov 25, 7 PM $ 0.000657
-0.76%
$ 32,661 $ 1,167
Nov 25, 6 PM $ 0.000664
-0.15%
$ 33,009 $ 1,164
Nov 25, 5 PM $ 0.000667
+0.30%
$ 33,158 $ 1,165
Nov 25, 4 PM $ 0.000665
+0.30%
$ 33,059 $ 1,162
Nov 25, 3 PM $ 0.000663
+0.61%
$ 32,959 $ 1,161
Nov 25, 2 PM $ 0.000658
-1.64%
$ 32,711 $ 1,154
Nov 25, 1 PM $ 0.000671
+0.00%
$ 33,357 $ 1,150
Nov 25, 12 PM $ 0.00067
+0.60%
$ 33,307 $ 1,149
Nov 25, 11 AM $ 0.000666
-0.45%
$ 33,108 $ 1,142
Nov 25, 10 AM $ 0.000667
+0.30%
$ 33,158 $ 1,135
Nov 25, 9 AM $ 0.000666
+0.30%
$ 33,108 $ 1,134
Nov 25, 8 AM $ 0.000665
-1.34%
$ 33,059 $ 1,129
Nov 25, 7 AM $ 0.000674
-0.59%
$ 33,506 $ 1,124
Nov 25, 6 AM $ 0.000676
-1.02%
$ 33,606 $ 1,118
Nov 25, 5 AM $ 0.000682
+0.15%
$ 33,904 $ 1,120
Nov 25, 4 AM $ 0.000678
-0.15%
$ 33,705 $ 1,119
Nov 25, 3 AM $ 0.000679
-0.29%
$ 33,755 $ 1,112
Nov 25, 2 AM $ 0.00068
-0.29%
$ 33,804 $ 1,118
Nov 25, 1 AM $ 0.000682
-0.58%
$ 33,904 $ 1,110
Nov 25, 12 AM $ 0.000681
+1.19%
$ 33,854 $ 1,111
Nov 24, 11 PM $ 0.000674
-0.59%
$ 33,506 $ 1,104
Nov 24, 10 PM $ 0.000678
-0.15%
$ 33,705 $ 1,102
Nov 24, 9 PM $ 0.00068
-1.16%
$ 33,804 $ 1,096
Nov 24, 8 PM $ 0.000687
+1.48%
$ 34,152 $ 1,090
Nov 24, 7 PM $ 0.000675
+0.45%
$ 33,556 $ 1,086
Nov 24, 6 PM $ 0.000673
+0.75%
$ 33,456 $ 1,087
Nov 24, 5 PM $ 0.000665
+3.91%
$ 33,059 $ 1,091
Nov 24, 4 PM $ 0.00064
+1.11%
$ 31,816 $ 1,089
Nov 24, 3 PM $ 0.000634
+1.28%
$ 31,518 $ 1,093
Nov 24, 2 PM $ 0.000623
-1.42%
$ 30,971 $ 1,087
Nov 24, 1 PM $ 0.000632
+1.28%
$ 31,418 $ 1,092
Nov 24, 12 PM $ 0.000623
+0.32%
$ 30,971 $ 1,092
Nov 24, 11 AM $ 0.000624
+0.16%
$ 31,021 $ 1,085
Nov 24, 10 AM $ 0.000624
+0.97%
$ 31,021 $ 1,087
Nov 24, 9 AM $ 0.000618
-1.59%
$ 30,722 $ 1,088
Nov 24, 8 AM $ 0.000625
+0.00%
$ 31,070 $ 1,086
Nov 24, 7 AM $ 0.000628
+0.00%
$ 31,219 $ 1,089
Nov 24, 6 AM $ 0.000627
-0.95%
$ 31,170 $ 1,090