Insane Labz Historical Data

LABZ Page 5
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $ 0.000431
-1.82%
$ 21,421 $ 740
Feb 25, 10 PM $ 0.000439
-1.79%
$ 21,818 $ 740
Feb 25, 9 PM $ 0.000448
+0.90%
$ 22,266 $ 740
Feb 25, 8 PM $ 0.000443
+0.00%
$ 22,017 $ 741
Feb 25, 7 PM $ 0.000443
-0.45%
$ 22,017 $ 735
Feb 25, 6 PM $ 0.000446
+0.45%
$ 22,166 $ 731
Feb 25, 5 PM $ 0.000445
+1.83%
$ 22,116 $ 729
Feb 25, 4 PM $ 0.000437
+0.23%
$ 21,719 $ 727
Feb 25, 3 PM $ 0.000437
+0.92%
$ 21,719 $ 725
Feb 25, 2 PM $ 0.000429
+0.23%
$ 21,321 $ 726
Feb 25, 1 PM $ 0.00043
+1.42%
$ 21,371 $ 718
Feb 25, 12 PM $ 0.000423
+0.95%
$ 21,023 $ 716
Feb 25, 11 AM $ 0.000419
+0.72%
$ 20,824 $ 714
Feb 25, 10 AM $ 0.000417
+0.00%
$ 20,725 $ 710
Feb 25, 9 AM $ 0.000417
+0.24%
$ 20,725 $ 709
Feb 25, 8 AM $ 0.000415
+0.48%
$ 20,625 $ 706
Feb 25, 7 AM $ 0.000413
+0.49%
$ 20,526 $ 702
Feb 25, 6 AM $ 0.000412
+0.24%
$ 20,476 $ 697
Feb 25, 5 AM $ 0.000411
-0.72%
$ 20,427 $ 695
Feb 25, 4 AM $ 0.000415
+0.00%
$ 20,625 $ 692
Feb 25, 3 AM $ 0.000414
-0.96%
$ 20,576 $ 691
Feb 25, 2 AM $ 0.000419
+0.00%
$ 20,824 $ 690
Feb 25, 1 AM $ 0.000418
+2.45%
$ 20,775 $ 690
Feb 25, 12 AM $ 0.000409
+0.25%
$ 20,327 $ 695
Feb 24, 11 PM $ 0.000408
-0.24%
$ 20,278 $ 695
Feb 24, 10 PM $ 0.00041
+0.00%
$ 20,377 $ 694
Feb 24, 9 PM $ 0.000409
-0.49%
$ 20,327 $ 692
Feb 24, 8 PM $ 0.000411
+0.24%
$ 20,427 $ 689
Feb 24, 7 PM $ 0.00041
-0.49%
$ 20,377 $ 687
Feb 24, 6 PM $ 0.000412
+0.24%
$ 20,476 $ 690
Feb 24, 5 PM $ 0.000411
+0.74%
$ 20,427 $ 692
Feb 24, 4 PM $ 0.000409
+0.00%
$ 20,327 $ 692
Feb 24, 3 PM $ 0.000408
+0.49%
$ 20,278 $ 694
Feb 24, 2 PM $ 0.000405
+0.50%
$ 20,128 $ 699
Feb 24, 1 PM $ 0.000403
-0.25%
$ 20,029 $ 701
Feb 24, 12 PM $ 0.000403
-0.25%
$ 20,029 $ 705
Feb 24, 11 AM $ 0.000404
+0.25%
$ 20,079 $ 710
Feb 24, 10 AM $ 0.000403
+0.00%
$ 20,029 $ 715
Feb 24, 9 AM $ 0.000403
+0.00%
$ 20,029 $ 717
Feb 24, 8 AM $ 0.000403
+0.50%
$ 20,029 $ 718
Feb 24, 7 AM $ 0.000401
-0.50%
$ 19,930 $ 721
Feb 24, 6 AM $ 0.000403
+0.00%
$ 20,029 $ 723
Feb 24, 5 AM $ 0.000401
-0.25%
$ 19,930 $ 724
Feb 24, 4 AM $ 0.000402
-0.25%
$ 19,979 $ 723
Feb 24, 3 AM $ 0.000403
-1.23%
$ 20,029 $ 723
Feb 24, 2 AM $ 0.000408
-0.49%
$ 20,278 $ 728
Feb 24, 1 AM $ 0.000409
-0.49%
$ 20,327 $ 726
Feb 24, 12 AM $ 0.000411
+0.49%
$ 20,427 $ 728
Feb 23, 11 PM $ 0.00041
+0.00%
$ 20,377 $ 726
Feb 23, 10 PM $ 0.000412
+0.00%
$ 20,476 $ 729