Insane Labz Historical Data

LABZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 25, 11 PM $0.000431
-1.82%
$21,421 $740
Feb 25, 10 PM $0.000439
-1.79%
$21,818 $740
Feb 25, 9 PM $0.000448
+0.90%
$22,266 $740
Feb 25, 8 PM $0.000443
+0.00%
$22,017 $741
Feb 25, 7 PM $0.000443
-0.45%
$22,017 $735
Feb 25, 6 PM $0.000446
+0.45%
$22,166 $731
Feb 25, 5 PM $0.000445
+1.83%
$22,116 $729
Feb 25, 4 PM $0.000437
+0.23%
$21,719 $727
Feb 25, 3 PM $0.000437
+0.92%
$21,719 $725
Feb 25, 2 PM $0.000429
+0.23%
$21,321 $726
Feb 25, 1 PM $0.00043
+1.42%
$21,371 $718
Feb 25, 12 PM $0.000423
+0.95%
$21,023 $716
Feb 25, 11 AM $0.000419
+0.72%
$20,824 $714
Feb 25, 10 AM $0.000417
+0.00%
$20,725 $710
Feb 25, 9 AM $0.000417
+0.24%
$20,725 $709
Feb 25, 8 AM $0.000415
+0.48%
$20,625 $706
Feb 25, 7 AM $0.000413
+0.49%
$20,526 $702
Feb 25, 6 AM $0.000412
+0.24%
$20,476 $697
Feb 25, 5 AM $0.000411
-0.72%
$20,427 $695
Feb 25, 4 AM $0.000415
+0.00%
$20,625 $692
Feb 25, 3 AM $0.000414
-0.96%
$20,576 $691
Feb 25, 2 AM $0.000419
+0.00%
$20,824 $690
Feb 25, 1 AM $0.000418
+2.45%
$20,775 $690
Feb 25, 12 AM $0.000409
+0.25%
$20,327 $695
Feb 24, 11 PM $0.000408
-0.24%
$20,278 $695
Feb 24, 10 PM $0.00041
+0.00%
$20,377 $694
Feb 24, 9 PM $0.000409
-0.49%
$20,327 $692
Feb 24, 8 PM $0.000411
+0.24%
$20,427 $689
Feb 24, 7 PM $0.00041
-0.49%
$20,377 $687
Feb 24, 6 PM $0.000412
+0.24%
$20,476 $690
Feb 24, 5 PM $0.000411
+0.74%
$20,427 $692
Feb 24, 4 PM $0.000409
+0.00%
$20,327 $692
Feb 24, 3 PM $0.000408
+0.49%
$20,278 $694
Feb 24, 2 PM $0.000405
+0.50%
$20,128 $699
Feb 24, 1 PM $0.000403
-0.25%
$20,029 $701
Feb 24, 12 PM $0.000403
-0.25%
$20,029 $705
Feb 24, 11 AM $0.000404
+0.25%
$20,079 $710
Feb 24, 10 AM $0.000403
+0.00%
$20,029 $715
Feb 24, 9 AM $0.000403
+0.00%
$20,029 $717
Feb 24, 8 AM $0.000403
+0.50%
$20,029 $718
Feb 24, 7 AM $0.000401
-0.50%
$19,930 $721
Feb 24, 6 AM $0.000403
+0.00%
$20,029 $723
Feb 24, 5 AM $0.000401
-0.25%
$19,930 $724
Feb 24, 4 AM $0.000402
-0.25%
$19,979 $723
Feb 24, 3 AM $0.000403
-1.23%
$20,029 $723
Feb 24, 2 AM $0.000408
-0.49%
$20,278 $728
Feb 24, 1 AM $0.000409
-0.49%
$20,327 $726
Feb 24, 12 AM $0.000411
+0.49%
$20,427 $728
Feb 23, 11 PM $0.00041
+0.00%
$20,377 $726
Feb 23, 10 PM $0.000412
+0.00%
$20,476 $729