Insane Labz Historical Data

LABZ Page 50
Download
Date Close Price change Market cap Trading volume
Nov 24, 5 AM $ 0.000632
+1.44%
$ 31,418 $ 1,093
Nov 24, 4 AM $ 0.000622
-1.11%
$ 30,921 $ 1,090
Nov 24, 3 AM $ 0.00063
-0.63%
$ 31,319 $ 1,085
Nov 24, 2 AM $ 0.000631
+1.45%
$ 31,369 $ 1,087
Nov 24, 1 AM $ 0.000618
-0.64%
$ 30,722 $ 1,078
Nov 24, 12 AM $ 0.000622
+0.48%
$ 30,921 $ 1,074
Nov 23, 11 PM $ 0.000621
-1.11%
$ 30,871 $ 1,073
Nov 23, 10 PM $ 0.000629
+0.00%
$ 31,269 $ 1,072
Nov 23, 9 PM $ 0.000628
+0.16%
$ 31,219 $ 1,071
Nov 23, 8 PM $ 0.000627
-0.32%
$ 31,170 $ 1,073
Nov 23, 7 PM $ 0.000629
+0.64%
$ 31,269 $ 1,068
Nov 23, 6 PM $ 0.000625
+0.97%
$ 31,070 $ 1,062
Nov 23, 5 PM $ 0.000618
-1.44%
$ 30,722 $ 1,057
Nov 23, 4 PM $ 0.000628
+0.80%
$ 31,219 $ 1,049
Nov 23, 3 PM $ 0.000623
+0.81%
$ 30,971 $ 1,045
Nov 23, 2 PM $ 0.00062
+0.00%
$ 30,822 $ 1,039
Nov 23, 1 PM $ 0.000619
+0.16%
$ 30,772 $ 1,040
Nov 23, 12 PM $ 0.000618
+0.65%
$ 30,722 $ 1,033
Nov 23, 11 AM $ 0.000615
-0.49%
$ 30,573 $ 1,031
Nov 23, 10 AM $ 0.000617
-0.48%
$ 30,673 $ 1,032
Nov 23, 9 AM $ 0.000621
+0.81%
$ 30,871 $ 1,035
Nov 23, 8 AM $ 0.000615
+0.49%
$ 30,573 $ 1,035
Nov 23, 7 AM $ 0.000613
-0.81%
$ 30,474 $ 1,034
Nov 23, 6 AM $ 0.000618
-0.64%
$ 30,722 $ 1,033
Nov 23, 5 AM $ 0.000623
-0.64%
$ 30,971 $ 1,032
Nov 23, 4 AM $ 0.000626
+1.95%
$ 31,120 $ 1,028
Nov 23, 3 AM $ 0.000615
+0.00%
$ 30,573 $ 1,029
Nov 23, 2 AM $ 0.000617
+1.82%
$ 30,673 $ 1,035
Nov 23, 1 AM $ 0.000604
+2.03%
$ 30,026 $ 1,039
Nov 23, 12 AM $ 0.000593
+0.51%
$ 29,479 $ 1,038
Nov 22, 11 PM $ 0.000591
-0.51%
$ 29,380 $ 1,038
Nov 22, 10 PM $ 0.000589
+0.51%
$ 29,281 $ 1,036
Nov 22, 9 PM $ 0.000585
+0.52%
$ 29,082 $ 1,032
Nov 22, 8 PM $ 0.000582
-0.51%
$ 28,933 $ 1,031
Nov 22, 7 PM $ 0.000584
+0.00%
$ 29,032 $ 1,029
Nov 22, 6 PM $ 0.000585
+0.17%
$ 29,082 $ 1,031
Nov 22, 5 PM $ 0.000584
-0.85%
$ 29,032 $ 1,032
Nov 22, 4 PM $ 0.00059
+1.03%
$ 29,330 $ 1,034
Nov 22, 3 PM $ 0.000583
+0.00%
$ 28,982 $ 1,034
Nov 22, 2 PM $ 0.000581
+1.40%
$ 28,883 $ 1,033
Nov 22, 1 PM $ 0.000575
-0.35%
$ 28,585 $ 1,031
Nov 22, 12 PM $ 0.000574
-1.37%
$ 28,535 $ 1,026
Nov 22, 11 AM $ 0.000581
+0.87%
$ 28,883 $ 1,028
Nov 22, 10 AM $ 0.000576
-0.86%
$ 28,634 $ 1,027
Nov 22, 9 AM $ 0.000581
+0.17%
$ 28,883 $ 1,025
Nov 22, 8 AM $ 0.000579
-1.86%
$ 28,783 $ 1,020
Nov 22, 7 AM $ 0.00059
-0.17%
$ 29,330 $ 1,018
Nov 22, 6 AM $ 0.00059
+1.03%
$ 29,330 $ 1,021
Nov 22, 5 AM $ 0.000582
-0.68%
$ 28,933 $ 1,016
Nov 22, 4 AM $ 0.000581
-1.53%
$ 28,883 $ 1,014