Insane Labz Historical Data

LABZ Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 0.00059
+0.17%
$ 29,330 $ 1,015
Nov 22, 2 AM $ 0.000587
-1.18%
$ 29,181 $ 1,011
Nov 22, 1 AM $ 0.000592
+0.51%
$ 29,430 $ 1,011
Nov 22, 12 AM $ 0.000589
-0.34%
$ 29,281 $ 1,010
Nov 21, 11 PM $ 0.000591
+1.90%
$ 29,380 $ 1,009
Nov 21, 10 PM $ 0.000582
-1.69%
$ 28,933 $ 1,015
Nov 21, 9 PM $ 0.000594
+1.02%
$ 29,529 $ 1,013
Nov 21, 8 PM $ 0.000589
+0.00%
$ 29,281 $ 1,019
Nov 21, 7 PM $ 0.000591
-1.01%
$ 29,380 $ 1,024
Nov 21, 6 PM $ 0.000598
-0.50%
$ 29,728 $ 1,027
Nov 21, 5 PM $ 0.000603
+2.38%
$ 29,977 $ 1,029
Nov 21, 4 PM $ 0.000582
+0.69%
$ 28,933 $ 1,029
Nov 21, 3 PM $ 0.000581
-2.19%
$ 28,883 $ 1,034
Nov 21, 2 PM $ 0.000589
+0.34%
$ 29,281 $ 1,039
Nov 21, 1 PM $ 0.000586
+1.21%
$ 29,131 $ 1,044
Nov 21, 12 PM $ 0.000579
+1.76%
$ 28,783 $ 1,049
Nov 21, 11 AM $ 0.00057
-0.87%
$ 28,336 $ 1,059
Nov 21, 10 AM $ 0.000574
-0.52%
$ 28,535 $ 1,060
Nov 21, 9 AM $ 0.000578
-1.20%
$ 28,734 $ 1,064
Nov 21, 8 AM $ 0.000586
+1.03%
$ 29,131 $ 1,069
Nov 21, 7 AM $ 0.000583
-2.18%
$ 28,982 $ 1,078
Nov 21, 6 AM $ 0.000596
-0.50%
$ 29,629 $ 1,082
Nov 21, 5 AM $ 0.000599
-0.33%
$ 29,778 $ 1,082
Nov 21, 4 AM $ 0.000597
-0.83%
$ 29,678 $ 1,087
Nov 21, 3 AM $ 0.000604
+0.67%
$ 30,026 $ 1,094
Nov 21, 2 AM $ 0.000603
-1.15%
$ 29,977 $ 1,095
Nov 21, 1 AM $ 0.000612
+0.16%
$ 30,424 $ 1,097
Nov 21, 12 AM $ 0.00061
+0.66%
$ 30,325 $ 1,100
Nov 20, 11 PM $ 0.000607
-1.78%
$ 30,175 $ 1,103
Nov 20, 10 PM $ 0.000619
+0.81%
$ 30,772 $ 1,108
Nov 20, 9 PM $ 0.000616
+1.15%
$ 30,623 $ 1,106
Nov 20, 8 PM $ 0.000608
+0.33%
$ 30,225 $ 1,105
Nov 20, 7 PM $ 0.000607
+0.83%
$ 30,175 $ 1,107
Nov 20, 6 PM $ 0.000602
-0.33%
$ 29,927 $ 1,107
Nov 20, 5 PM $ 0.000603
-0.99%
$ 29,977 $ 1,109
Nov 20, 4 PM $ 0.00061
-3.79%
$ 30,325 $ 1,107
Nov 20, 3 PM $ 0.000634
-1.25%
$ 31,518 $ 1,108
Nov 20, 2 PM $ 0.000641
-0.47%
$ 31,866 $ 1,106
Nov 20, 1 PM $ 0.000643
-0.16%
$ 31,965 $ 1,111
Nov 20, 12 PM $ 0.000643
+0.31%
$ 31,965 $ 1,112
Nov 20, 11 AM $ 0.00064
-0.31%
$ 31,816 $ 1,116
Nov 20, 10 AM $ 0.000642
+0.16%
$ 31,915 $ 1,115
Nov 20, 9 AM $ 0.000639
-0.78%
$ 31,766 $ 1,117
Nov 20, 8 AM $ 0.000645
-0.46%
$ 32,065 $ 1,120
Nov 20, 7 AM $ 0.000648
+0.93%
$ 32,214 $ 1,117
Nov 20, 6 AM $ 0.000643
-0.77%
$ 31,965 $ 1,113
Nov 20, 5 AM $ 0.000648
+0.00%
$ 32,214 $ 1,114
Nov 20, 4 AM $ 0.000646
+0.00%
$ 32,114 $ 1,118
Nov 20, 3 AM $ 0.000646
+0.16%
$ 32,114 $ 1,118
Nov 20, 2 AM $ 0.000644
-0.16%
$ 32,015 $ 1,121