Insane Labz Historical Data

LABZ Page 52
Download
Date Close Price change Market cap Trading volume
Nov 20, 1 AM $ 0.000644
+0.63%
$ 32,015 $ 1,124
Nov 20, 12 AM $ 0.000641
+0.47%
$ 31,866 $ 1,126
Nov 19, 11 PM $ 0.000639
+0.63%
$ 31,766 $ 1,128
Nov 19, 10 PM $ 0.000634
+0.00%
$ 31,518 $ 1,124
Nov 19, 9 PM $ 0.000631
+1.77%
$ 31,369 $ 1,127
Nov 19, 8 PM $ 0.000616
-0.32%
$ 30,623 $ 1,143
Nov 19, 7 PM $ 0.000616
+0.00%
$ 30,623 $ 1,148
Nov 19, 6 PM $ 0.000618
-0.64%
$ 30,722 $ 1,150
Nov 19, 5 PM $ 0.000622
-1.11%
$ 30,921 $ 1,157
Nov 19, 4 PM $ 0.000628
-0.79%
$ 31,219 $ 1,163
Nov 19, 3 PM $ 0.000634
-1.25%
$ 31,518 $ 1,165
Nov 19, 2 PM $ 0.000643
+0.16%
$ 31,965 $ 1,173
Nov 19, 1 PM $ 0.000644
-0.62%
$ 32,015 $ 1,174
Nov 19, 12 PM $ 0.000648
+0.15%
$ 32,214 $ 1,173
Nov 19, 11 AM $ 0.000648
+0.31%
$ 32,214 $ 1,170
Nov 19, 10 AM $ 0.000646
-0.15%
$ 32,114 $ 1,170
Nov 19, 9 AM $ 0.000646
-0.77%
$ 32,114 $ 1,167
Nov 19, 8 AM $ 0.000652
-0.61%
$ 32,413 $ 1,169
Nov 19, 7 AM $ 0.000656
+0.77%
$ 32,611 $ 1,162
Nov 19, 6 AM $ 0.00065
+0.31%
$ 32,313 $ 1,163
Nov 19, 5 AM $ 0.000645
-1.98%
$ 32,065 $ 1,163
Nov 19, 4 AM $ 0.000658
-0.45%
$ 32,711 $ 1,161
Nov 19, 3 AM $ 0.000661
-1.34%
$ 32,860 $ 1,159
Nov 19, 2 AM $ 0.00067
+0.45%
$ 33,307 $ 1,159
Nov 19, 1 AM $ 0.000666
-0.45%
$ 33,108 $ 1,160
Nov 19, 12 AM $ 0.000669
-0.30%
$ 33,258 $ 1,158
Nov 18, 11 PM $ 0.00067
-0.59%
$ 33,307 $ 1,160
Nov 18, 10 PM $ 0.000672
+0.75%
$ 33,407 $ 1,159
Nov 18, 9 PM $ 0.000669
-1.04%
$ 33,258 $ 1,157
Nov 18, 8 PM $ 0.000675
+0.30%
$ 33,556 $ 1,156
Nov 18, 7 PM $ 0.000674
-0.30%
$ 33,506 $ 1,146
Nov 18, 6 PM $ 0.000676
+0.60%
$ 33,606 $ 1,148
Nov 18, 5 PM $ 0.000672
+0.00%
$ 33,407 $ 1,151
Nov 18, 4 PM $ 0.000674
+0.60%
$ 33,506 $ 1,153
Nov 18, 3 PM $ 0.000668
+1.21%
$ 33,208 $ 1,148
Nov 18, 2 PM $ 0.000661
+0.61%
$ 32,860 $ 1,158
Nov 18, 1 PM $ 0.000655
-1.06%
$ 32,562 $ 1,153
Nov 18, 12 PM $ 0.000663
+0.15%
$ 32,959 $ 1,155
Nov 18, 11 AM $ 0.000663
-0.15%
$ 32,959 $ 1,153
Nov 18, 10 AM $ 0.000664
+0.76%
$ 33,009 $ 1,158
Nov 18, 9 AM $ 0.000661
-0.30%
$ 32,860 $ 1,157
Nov 18, 8 AM $ 0.000663
+1.38%
$ 32,959 $ 1,162
Nov 18, 7 AM $ 0.000655
+1.08%
$ 32,562 $ 1,165
Nov 18, 6 AM $ 0.000648
-0.77%
$ 32,214 $ 1,169
Nov 18, 5 AM $ 0.000655
+0.46%
$ 32,562 $ 1,176
Nov 18, 4 AM $ 0.000652
-0.31%
$ 32,413 $ 1,180
Nov 18, 3 AM $ 0.000657
+1.70%
$ 32,661 $ 1,180
Nov 18, 2 AM $ 0.00065
+0.15%
$ 32,313 $ 1,181
Nov 18, 1 AM $ 0.00065
-0.15%
$ 32,313 $ 1,181
Nov 18, 12 AM $ 0.000652
-0.61%
$ 32,413 $ 1,186