Insane Labz Historical Data

LABZ Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.000655
-0.15%
$ 32,562 $ 1,190
Nov 17, 10 PM $ 0.000654
+0.62%
$ 32,512 $ 1,191
Nov 17, 9 PM $ 0.000648
+0.31%
$ 32,214 $ 1,186
Nov 17, 8 PM $ 0.000648
+0.62%
$ 32,214 $ 1,177
Nov 17, 7 PM $ 0.000644
-1.23%
$ 32,015 $ 1,177
Nov 17, 6 PM $ 0.000656
+0.15%
$ 32,611 $ 1,174
Nov 17, 5 PM $ 0.000658
-1.94%
$ 32,711 $ 1,169
Nov 17, 4 PM $ 0.000664
-0.90%
$ 33,009 $ 1,158
Nov 17, 3 PM $ 0.00067
-2.05%
$ 33,307 $ 1,153
Nov 17, 2 PM $ 0.000688
+2.99%
$ 34,202 $ 1,158
Nov 17, 1 PM $ 0.000671
-2.04%
$ 33,357 $ 1,147
Nov 17, 12 PM $ 0.000685
-0.44%
$ 34,053 $ 1,147
Nov 17, 11 AM $ 0.000687
-0.15%
$ 34,152 $ 1,142
Nov 17, 10 AM $ 0.000689
+0.15%
$ 34,252 $ 1,143
Nov 17, 9 AM $ 0.000689
+0.44%
$ 34,252 $ 1,145
Nov 17, 8 AM $ 0.000686
+0.15%
$ 34,103 $ 1,147
Nov 17, 7 AM $ 0.000686
+0.15%
$ 34,103 $ 1,149
Nov 17, 6 AM $ 0.000683
+0.15%
$ 33,954 $ 1,148
Nov 17, 5 AM $ 0.000681
-0.15%
$ 33,854 $ 1,148
Nov 17, 4 AM $ 0.000683
+0.00%
$ 33,954 $ 1,148
Nov 17, 3 AM $ 0.000683
+0.74%
$ 33,954 $ 1,148
Nov 17, 2 AM $ 0.000676
+0.00%
$ 33,606 $ 1,148
Nov 17, 1 AM $ 0.000677
+0.00%
$ 33,655 $ 1,150
Nov 17, 12 AM $ 0.000675
+0.45%
$ 33,556 $ 1,147
Nov 16, 11 PM $ 0.000671
+0.15%
$ 33,357 $ 1,148
Nov 16, 10 PM $ 0.000669
+0.60%
$ 33,258 $ 1,147
Nov 16, 9 PM $ 0.000665
-0.45%
$ 33,059 $ 1,152
Nov 16, 8 PM $ 0.000669
-0.30%
$ 33,258 $ 1,153
Nov 16, 7 PM $ 0.000672
+1.36%
$ 33,407 $ 1,171
Nov 16, 6 PM $ 0.00066
+0.61%
$ 32,810 $ 1,176
Nov 16, 5 PM $ 0.000656
-0.30%
$ 32,611 $ 1,175
Nov 16, 4 PM $ 0.000657
-0.76%
$ 32,661 $ 1,180
Nov 16, 3 PM $ 0.000666
-1.04%
$ 33,108 $ 1,183
Nov 16, 2 PM $ 0.000675
+0.60%
$ 33,556 $ 1,186
Nov 16, 1 PM $ 0.00067
-1.03%
$ 33,307 $ 1,183
Nov 16, 12 PM $ 0.000678
+0.15%
$ 33,705 $ 1,188
Nov 16, 11 AM $ 0.000677
-1.60%
$ 33,655 $ 1,187
Nov 16, 10 AM $ 0.000688
-0.29%
$ 34,202 $ 1,185
Nov 16, 9 AM $ 0.000686
+0.15%
$ 34,103 $ 1,188
Nov 16, 8 AM $ 0.000684
-0.29%
$ 34,003 $ 1,186
Nov 16, 7 AM $ 0.000686
+0.29%
$ 34,103 $ 1,183
Nov 16, 6 AM $ 0.000686
+0.29%
$ 34,103 $ 1,185
Nov 16, 5 AM $ 0.000684
+0.59%
$ 34,003 $ 1,183
Nov 16, 4 AM $ 0.00068
-0.15%
$ 33,804 $ 1,184
Nov 16, 3 AM $ 0.000682
+0.29%
$ 33,904 $ 1,186
Nov 16, 2 AM $ 0.000679
+1.49%
$ 33,755 $ 1,185
Nov 16, 1 AM $ 0.000666
-0.89%
$ 33,108 $ 1,184
Nov 16, 12 AM $ 0.000673
-0.59%
$ 33,456 $ 1,191
Nov 15, 11 PM $ 0.000677
-0.15%
$ 33,705 $ 1,191
Nov 15, 10 PM $ 0.000678
+0.59%
$ 33,705 $ 1,192