Insane Labz Historical Data

LABZ Page 54
Download
Date Close Price change Market cap Trading volume
Nov 15, 9 PM $ 0.000673
-0.88%
$ 33,456 $ 1,194
Nov 15, 8 PM $ 0.000679
-0.59%
$ 33,755 $ 1,191
Nov 15, 7 PM $ 0.000683
-0.15%
$ 33,954 $ 1,195
Nov 15, 6 PM $ 0.000683
-0.29%
$ 33,954 $ 1,191
Nov 15, 5 PM $ 0.000685
+0.59%
$ 34,053 $ 1,192
Nov 15, 4 PM $ 0.000682
-0.15%
$ 33,904 $ 1,199
Nov 15, 3 PM $ 0.000683
-0.15%
$ 33,954 $ 1,201
Nov 15, 2 PM $ 0.000684
-0.44%
$ 34,003 $ 1,205
Nov 15, 1 PM $ 0.000687
+0.29%
$ 34,152 $ 1,211
Nov 15, 12 PM $ 0.000685
+0.29%
$ 34,053 $ 1,207
Nov 15, 11 AM $ 0.000683
-0.44%
$ 33,954 $ 1,208
Nov 15, 10 AM $ 0.000686
+0.29%
$ 34,103 $ 1,209
Nov 15, 9 AM $ 0.000684
+0.29%
$ 33,954 $ 1,205
Nov 15, 8 AM $ 0.00068
-1.73%
$ 33,804 $ 1,206
Nov 15, 7 AM $ 0.000691
+0.14%
$ 34,351 $ 1,206
Nov 15, 6 AM $ 0.000692
+0.14%
$ 34,401 $ 1,212
Nov 15, 5 AM $ 0.000691
+0.14%
$ 34,351 $ 1,203
Nov 15, 4 AM $ 0.00069
-0.72%
$ 34,302 $ 1,202
Nov 15, 3 AM $ 0.000695
-0.29%
$ 34,550 $ 1,200
Nov 15, 2 AM $ 0.000694
+0.43%
$ 34,500 $ 1,200
Nov 15, 1 AM $ 0.000689
+0.29%
$ 34,252 $ 1,199
Nov 15, 12 AM $ 0.000684
+0.74%
$ 34,003 $ 1,198
Nov 14, 11 PM $ 0.000683
-0.15%
$ 33,954 $ 1,198
Nov 14, 10 PM $ 0.000688
-0.15%
$ 34,202 $ 1,200
Nov 14, 9 PM $ 0.000688
+0.44%
$ 34,202 $ 1,194
Nov 14, 8 PM $ 0.000686
-2.00%
$ 34,103 $ 1,191
Nov 14, 7 PM $ 0.000698
+0.58%
$ 34,699 $ 1,193
Nov 14, 6 PM $ 0.000695
-0.57%
$ 34,550 $ 1,200
Nov 14, 5 PM $ 0.000699
-0.99%
$ 34,749 $ 1,203
Nov 14, 4 PM $ 0.000706
+0.71%
$ 34,998 $ 1,209
Nov 14, 3 PM $ 0.000702
+0.43%
$ 34,898 $ 1,211
Nov 14, 2 PM $ 0.000698
+1.60%
$ 34,699 $ 1,207
Nov 14, 1 PM $ 0.000689
-0.43%
$ 34,252 $ 1,222
Nov 14, 12 PM $ 0.000692
+0.73%
$ 34,401 $ 1,220
Nov 14, 11 AM $ 0.000687
-0.72%
$ 34,152 $ 1,228
Nov 14, 10 AM $ 0.000694
+0.58%
$ 34,500 $ 1,239
Nov 14, 9 AM $ 0.00069
-0.72%
$ 34,302 $ 1,246
Nov 14, 8 AM $ 0.000692
-1.00%
$ 34,401 $ 1,262
Nov 14, 7 AM $ 0.0007
-0.28%
$ 34,898 $ 1,270
Nov 14, 6 AM $ 0.000702
+0.29%
$ 34,898 $ 1,275
Nov 14, 5 AM $ 0.0007
+1.01%
$ 34,799 $ 1,280
Nov 14, 4 AM $ 0.000694
-1.00%
$ 34,500 $ 1,289
Nov 14, 3 AM $ 0.0007
-0.71%
$ 34,699 $ 1,293
Nov 14, 2 AM $ 0.000704
+0.72%
$ 34,998 $ 1,299
Nov 14, 1 AM $ 0.000699
+0.58%
$ 34,749 $ 1,302
Nov 14, 12 AM $ 0.000694
-1.42%
$ 34,500 $ 1,306
Nov 13, 11 PM $ 0.000706
+0.14%
$ 35,097 $ 1,309
Nov 13, 10 PM $ 0.000706
+1.58%
$ 35,097 $ 1,312
Nov 13, 9 PM $ 0.000695
-0.29%
$ 34,550 $ 1,317
Nov 13, 8 PM $ 0.000697
-0.57%
$ 34,650 $ 1,321