Insane Labz Historical Data

LABZ Page 55
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000704
-0.71%
$ 34,998 $ 1,324
Nov 13, 6 PM $ 0.000706
-0.98%
$ 35,246 $ 1,327
Nov 13, 5 PM $ 0.000714
-1.79%
$ 35,495 $ 1,326
Nov 13, 4 PM $ 0.000729
-1.09%
$ 36,340 $ 1,324
Nov 13, 3 PM $ 0.000736
-3.03%
$ 36,588 $ 1,321
Nov 13, 2 PM $ 0.00075
+0.67%
$ 37,284 $ 1,316
Nov 13, 1 PM $ 0.000745
-0.80%
$ 37,036 $ 1,325
Nov 13, 12 PM $ 0.000751
-0.66%
$ 37,334 $ 1,323
Nov 13, 11 AM $ 0.000755
-0.26%
$ 37,533 $ 1,318
Nov 13, 10 AM $ 0.000756
+0.00%
$ 37,583 $ 1,315
Nov 13, 9 AM $ 0.000756
-0.26%
$ 37,583 $ 1,312
Nov 13, 8 AM $ 0.000757
+0.40%
$ 37,632 $ 1,309
Nov 13, 7 AM $ 0.000754
-0.53%
$ 37,483 $ 1,305
Nov 13, 6 AM $ 0.000758
+0.40%
$ 37,682 $ 1,298
Nov 13, 5 AM $ 0.000755
+0.80%
$ 37,533 $ 1,298
Nov 13, 4 AM $ 0.000748
-0.80%
$ 37,185 $ 1,291
Nov 13, 3 AM $ 0.000757
+3.13%
$ 37,632 $ 1,288
Nov 13, 2 AM $ 0.000732
+0.55%
$ 36,389 $ 1,287
Nov 13, 1 AM $ 0.000729
+0.69%
$ 36,240 $ 1,285
Nov 13, 12 AM $ 0.000725
+0.28%
$ 36,042 $ 1,284
Nov 12, 11 PM $ 0.000722
+0.14%
$ 35,892 $ 1,286
Nov 12, 10 PM $ 0.000721
-0.55%
$ 35,843 $ 1,287
Nov 12, 9 PM $ 0.000723
+1.54%
$ 35,942 $ 1,291
Nov 12, 8 PM $ 0.000712
+0.56%
$ 35,395 $ 1,291
Nov 12, 7 PM $ 0.000709
-0.14%
$ 35,246 $ 1,300
Nov 12, 6 PM $ 0.00071
-0.14%
$ 35,296 $ 1,303
Nov 12, 5 PM $ 0.000711
+0.42%
$ 35,346 $ 1,305
Nov 12, 4 PM $ 0.000707
-1.39%
$ 35,147 $ 1,303
Nov 12, 3 PM $ 0.000719
-1.37%
$ 35,793 $ 1,303
Nov 12, 2 PM $ 0.000731
-1.35%
$ 36,340 $ 1,306
Nov 12, 1 PM $ 0.00074
+0.00%
$ 36,787 $ 1,310
Nov 12, 12 PM $ 0.00074
+0.27%
$ 36,787 $ 1,301
Nov 12, 11 AM $ 0.000739
+0.68%
$ 36,737 $ 1,294
Nov 12, 10 AM $ 0.000735
+0.27%
$ 36,539 $ 1,298
Nov 12, 9 AM $ 0.000732
+0.41%
$ 36,389 $ 1,294
Nov 12, 8 AM $ 0.00073
+1.53%
$ 36,290 $ 1,293
Nov 12, 7 AM $ 0.00072
-0.55%
$ 35,793 $ 1,296
Nov 12, 6 AM $ 0.000725
-0.41%
$ 36,042 $ 1,294
Nov 12, 5 AM $ 0.000728
+0.41%
$ 36,191 $ 1,293
Nov 12, 4 AM $ 0.000724
-0.28%
$ 35,992 $ 1,302
Nov 12, 3 AM $ 0.000727
+0.28%
$ 36,141 $ 1,161
Nov 12, 2 AM $ 0.000727
-0.27%
$ 36,141 $ 1,158
Nov 12, 1 AM $ 0.00073
+1.11%
$ 36,290 $ 1,156
Nov 12, 12 AM $ 0.000723
-0.14%
$ 35,942 $ 1,156
Nov 11, 11 PM $ 0.000724
-0.55%
$ 35,992 $ 1,158
Nov 11, 10 PM $ 0.00073
+0.83%
$ 36,290 $ 1,161
Nov 11, 9 PM $ 0.000725
-0.41%
$ 36,042 $ 1,161
Nov 11, 8 PM $ 0.000728
-0.41%
$ 36,191 $ 1,156
Nov 11, 7 PM $ 0.000732
-0.27%
$ 36,389 $ 1,156
Nov 11, 6 PM $ 0.000736
+0.00%
$ 36,588 $ 1,156