Insane Labz Historical Data

LABZ Page 56
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.000735
-0.14%
$ 36,539 $ 1,156
Nov 11, 4 PM $ 0.000737
-0.27%
$ 36,638 $ 1,161
Nov 11, 3 PM $ 0.000737
-1.34%
$ 36,638 $ 1,158
Nov 11, 2 PM $ 0.00074
+0.00%
$ 36,787 $ 1,161
Nov 11, 1 PM $ 0.000742
-0.27%
$ 36,986 $ 1,161
Nov 11, 12 PM $ 0.000744
-0.13%
$ 36,986 $ 1,156
Nov 11, 11 AM $ 0.000744
-0.27%
$ 37,036 $ 1,161
Nov 11, 10 AM $ 0.000746
+0.27%
$ 37,085 $ 1,161
Nov 11, 9 AM $ 0.000744
+0.13%
$ 36,986 $ 1,156
Nov 11, 8 AM $ 0.000741
-0.13%
$ 36,837 $ 1,156
Nov 11, 7 AM $ 0.000742
-0.93%
$ 36,887 $ 1,156
Nov 11, 6 AM $ 0.000748
-0.13%
$ 37,185 $ 1,156
Nov 11, 5 AM $ 0.00075
-0.92%
$ 37,284 $ 1,161
Nov 11, 4 AM $ 0.000758
-1.17%
$ 37,682 $ 1,157
Nov 11, 3 AM $ 0.000767
-0.26%
$ 38,129 $ 1,156
Nov 11, 2 AM $ 0.000768
+0.52%
$ 38,179 $ 1,161
Nov 11, 1 AM $ 0.000769
+0.00%
$ 38,229 $ 1,156
Nov 11, 12 AM $ 0.000766
+0.26%
$ 38,080 $ 1,157
Nov 10, 11 PM $ 0.000765
-0.26%
$ 38,030 $ 1,161
Nov 10, 10 PM $ 0.000765
+0.26%
$ 38,030 $ 1,156
Nov 10, 9 PM $ 0.000762
-2.18%
$ 37,881 $ 1,156
Nov 10, 8 PM $ 0.000779
+0.91%
$ 38,825 $ 1,156
Nov 10, 7 PM $ 0.000774
+0.65%
$ 38,477 $ 1,157
Nov 10, 6 PM $ 0.000772
-0.13%
$ 38,428 $ 1,158
Nov 10, 5 PM $ 0.000773
+0.91%
$ 38,428 $ 1,156
Nov 10, 4 PM $ 0.000767
+0.13%
$ 38,129 $ 1,158
Nov 10, 3 PM $ 0.000761
+0.13%
$ 37,980 $ 1,156
Nov 10, 2 PM $ 0.000758
-2.19%
$ 37,682 $ 1,156
Nov 10, 1 PM $ 0.000775
+1.17%
$ 38,527 $ 1,161
Nov 10, 12 PM $ 0.000766
-0.39%
$ 38,080 $ 1,161
Nov 10, 11 AM $ 0.00077
+0.00%
$ 38,279 $ 1,156
Nov 10, 10 AM $ 0.000768
+0.00%
$ 38,179 $ 1,156
Nov 10, 9 AM $ 0.00077
+2.39%
$ 38,279 $ 1,156
Nov 10, 8 AM $ 0.000751
+0.00%
$ 37,334 $ 1,158
Nov 10, 7 AM $ 0.000751
+0.40%
$ 37,334 $ 1,156
Nov 10, 6 AM $ 0.000748
+0.67%
$ 37,185 $ 1,161
Nov 10, 5 AM $ 0.000742
-0.54%
$ 36,887 $ 1,157
Nov 10, 4 AM $ 0.000747
+0.13%
$ 37,135 $ 1,161
Nov 10, 3 AM $ 0.000745
+1.64%
$ 37,036 $ 1,161
Nov 10, 2 AM $ 0.000732
+0.83%
$ 36,389 $ 1,161
Nov 10, 1 AM $ 0.000728
-0.68%
$ 36,191 $ 1,158
Nov 10, 12 AM $ 0.000735
+2.51%
$ 36,539 $ 1,157
Nov 9, 11 PM $ 0.000717
+0.70%
$ 35,495 $ 1,156
Nov 9, 10 PM $ 0.00071
+0.42%
$ 35,296 $ 1,157
Nov 9, 9 PM $ 0.000707
-0.14%
$ 35,147 $ 1,158
Nov 9, 8 PM $ 0.000708
-0.42%
$ 35,196 $ 1,161
Nov 9, 7 PM $ 0.000711
+0.85%
$ 35,346 $ 1,161
Nov 9, 6 PM $ 0.000704
+0.72%
$ 34,998 $ 1,157
Nov 9, 5 PM $ 0.000699
-0.85%
$ 34,749 $ 1,157
Nov 9, 4 PM $ 0.000706
+0.57%
$ 35,097 $ 1,158