Insane Labz Historical Data

LABZ Page 57
Download
Date Close Price change Market cap Trading volume
Nov 9, 3 PM $ 0.000704
+1.59%
$ 34,998 $ 1,158
Nov 9, 2 PM $ 0.000697
+1.01%
$ 34,650 $ 1,156
Nov 9, 1 PM $ 0.000692
+0.44%
$ 34,401 $ 1,161
Nov 9, 12 PM $ 0.00069
+0.15%
$ 34,302 $ 1,157
Nov 9, 11 AM $ 0.000688
+0.29%
$ 34,202 $ 1,158
Nov 9, 10 AM $ 0.000686
-0.29%
$ 34,103 $ 1,161
Nov 9, 9 AM $ 0.000688
-0.29%
$ 34,202 $ 1,156
Nov 9, 8 AM $ 0.00069
-0.72%
$ 34,302 $ 1,158
Nov 9, 7 AM $ 0.000695
+0.72%
$ 34,550 $ 1,157
Nov 9, 6 AM $ 0.000689
+0.15%
$ 34,252 $ 1,158
Nov 9, 5 AM $ 0.000688
+0.44%
$ 34,202 $ 1,156
Nov 9, 4 AM $ 0.000684
+0.29%
$ 34,003 $ 1,158
Nov 9, 3 AM $ 0.000683
-0.15%
$ 33,954 $ 1,158
Nov 9, 2 AM $ 0.000685
-1.01%
$ 34,053 $ 1,158
Nov 9, 1 AM $ 0.000691
+0.29%
$ 34,351 $ 1,156
Nov 9, 12 AM $ 0.000689
-0.58%
$ 34,252 $ 1,157
Nov 8, 11 PM $ 0.000692
-0.14%
$ 34,401 $ 1,156
Nov 8, 10 PM $ 0.000693
+0.14%
$ 34,451 $ 1,158
Nov 8, 9 PM $ 0.000692
+0.44%
$ 34,401 $ 1,161
Nov 8, 8 PM $ 0.00069
+0.29%
$ 34,302 $ 1,161
Nov 8, 7 PM $ 0.000688
-0.29%
$ 34,202 $ 1,157
Nov 8, 6 PM $ 0.000689
+0.29%
$ 34,252 $ 1,156
Nov 8, 5 PM $ 0.000686
+0.00%
$ 34,103 $ 1,156
Nov 8, 4 PM $ 0.000684
+0.15%
$ 34,003 $ 1,157
Nov 8, 3 PM $ 0.000683
-1.01%
$ 33,954 $ 1,157
Nov 8, 2 PM $ 0.00069
+0.00%
$ 34,302 $ 1,161
Nov 8, 1 PM $ 0.000691
-0.43%
$ 34,351 $ 1,156
Nov 8, 12 PM $ 0.000694
-0.14%
$ 34,500 $ 1,158
Nov 8, 11 AM $ 0.000695
-0.86%
$ 34,550 $ 1,156
Nov 8, 10 AM $ 0.000701
+0.14%
$ 34,848 $ 1,156
Nov 8, 9 AM $ 0.000699
-0.57%
$ 34,749 $ 1,156
Nov 8, 8 AM $ 0.000704
+0.14%
$ 34,998 $ 1,158
Nov 8, 7 AM $ 0.000704
+0.00%
$ 34,998 $ 1,157
Nov 8, 6 AM $ 0.000702
+0.14%
$ 34,898 $ 1,157
Nov 8, 5 AM $ 0.0007
-0.57%
$ 34,799 $ 1,156
Nov 8, 4 AM $ 0.000706
+0.43%
$ 35,097 $ 1,157
Nov 8, 3 AM $ 0.000703
+0.14%
$ 34,948 $ 1,158
Nov 8, 2 AM $ 0.000702
+0.43%
$ 34,898 $ 1,157
Nov 8, 1 AM $ 0.000699
+0.14%
$ 34,749 $ 1,156
Nov 8, 12 AM $ 0.0007
-0.14%
$ 34,799 $ 1,158
Nov 7, 11 PM $ 0.000701
-0.57%
$ 34,848 $ 1,156
Nov 7, 10 PM $ 0.000706
-0.42%
$ 35,097 $ 1,158
Nov 7, 9 PM $ 0.000707
-1.39%
$ 35,147 $ 1,156
Nov 7, 8 PM $ 0.000716
+0.56%
$ 35,594 $ 1,158
Nov 7, 7 PM $ 0.000712
+0.56%
$ 35,395 $ 1,161
Nov 7, 6 PM $ 0.000706
+1.29%
$ 35,097 $ 1,161
Nov 7, 5 PM $ 0.000697
+1.60%
$ 34,650 $ 1,156
Nov 7, 4 PM $ 0.000688
+2.53%
$ 34,202 $ 1,161
Nov 7, 3 PM $ 0.000671
+0.45%
$ 33,357 $ 1,157
Nov 7, 2 PM $ 0.000666
+0.60%
$ 33,108 $ 1,156