Insane Labz Historical Data

LABZ Page 58
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000664
+1.22%
$ 33,009 $ 1,161
Nov 7, 12 PM $ 0.000654
-1.36%
$ 32,512 $ 1,158
Nov 7, 11 AM $ 0.000663
+0.61%
$ 32,959 $ 1,158
Nov 7, 10 AM $ 0.000661
-0.75%
$ 32,860 $ 1,161
Nov 7, 9 AM $ 0.000666
-0.89%
$ 33,108 $ 1,157
Nov 7, 8 AM $ 0.000672
-0.59%
$ 33,407 $ 1,158
Nov 7, 7 AM $ 0.000676
+0.30%
$ 33,606 $ 1,156
Nov 7, 6 AM $ 0.000674
-0.59%
$ 33,506 $ 1,158
Nov 7, 5 AM $ 0.000677
+0.59%
$ 33,655 $ 1,158
Nov 7, 4 AM $ 0.000671
-0.59%
$ 33,357 $ 1,156
Nov 7, 3 AM $ 0.000674
+0.15%
$ 33,506 $ 1,158
Nov 7, 2 AM $ 0.000672
+0.15%
$ 33,407 $ 1,161
Nov 7, 1 AM $ 0.000666
-1.04%
$ 33,108 $ 1,161
Nov 7, 12 AM $ 0.000672
+0.30%
$ 33,407 $ 1,156
Nov 6, 11 PM $ 0.000669
-0.59%
$ 33,258 $ 1,158
Nov 6, 10 PM $ 0.000672
+0.15%
$ 33,407 $ 1,157
Nov 6, 9 PM $ 0.00067
+1.06%
$ 33,307 $ 1,158
Nov 6, 8 PM $ 0.000661
-1.34%
$ 32,860 $ 1,161
Nov 6, 7 PM $ 0.000669
-1.04%
$ 33,258 $ 1,156
Nov 6, 6 PM $ 0.000677
-0.15%
$ 33,655 $ 1,156
Nov 6, 5 PM $ 0.000678
+0.44%
$ 33,705 $ 1,157
Nov 6, 4 PM $ 0.000676
-0.15%
$ 33,606 $ 1,161
Nov 6, 3 PM $ 0.000678
-0.88%
$ 33,705 $ 1,158
Nov 6, 2 PM $ 0.000685
-1.72%
$ 34,053 $ 1,158
Nov 6, 1 PM $ 0.000698
+1.01%
$ 34,699 $ 1,161
Nov 6, 12 PM $ 0.00069
-0.86%
$ 34,302 $ 1,158
Nov 6, 11 AM $ 0.000696
-0.29%
$ 34,600 $ 1,157
Nov 6, 10 AM $ 0.000698
-0.14%
$ 34,699 $ 1,156
Nov 6, 9 AM $ 0.000698
-0.85%
$ 34,699 $ 1,157
Nov 6, 8 AM $ 0.000703
-0.28%
$ 34,948 $ 1,161
Nov 6, 7 AM $ 0.000705
+0.28%
$ 35,047 $ 1,157
Nov 6, 6 AM $ 0.000703
-0.28%
$ 34,948 $ 1,157
Nov 6, 5 AM $ 0.000705
-1.40%
$ 35,047 $ 1,161
Nov 6, 4 AM $ 0.000715
+0.14%
$ 35,544 $ 1,157
Nov 6, 3 AM $ 0.000715
-0.97%
$ 35,544 $ 1,156
Nov 6, 2 AM $ 0.000719
+1.41%
$ 35,743 $ 1,158
Nov 6, 1 AM $ 0.000709
-0.28%
$ 35,246 $ 1,161
Nov 6, 12 AM $ 0.000709
+0.00%
$ 35,246 $ 1,156
Nov 5, 11 PM $ 0.000711
-0.28%
$ 35,346 $ 1,157
Nov 5, 10 PM $ 0.000715
+0.85%
$ 35,544 $ 1,158
Nov 5, 9 PM $ 0.000709
-1.12%
$ 35,246 $ 1,157
Nov 5, 8 PM $ 0.000718
+2.13%
$ 35,694 $ 1,158
Nov 5, 7 PM $ 0.000703
+0.72%
$ 34,948 $ 1,161
Nov 5, 6 PM $ 0.000697
+1.16%
$ 34,650 $ 1,158
Nov 5, 5 PM $ 0.000689
-0.43%
$ 34,252 $ 1,161
Nov 5, 4 PM $ 0.000691
+0.29%
$ 34,351 $ 1,161
Nov 5, 3 PM $ 0.000688
+0.44%
$ 34,202 $ 1,157
Nov 5, 2 PM $ 0.000687
+0.15%
$ 34,152 $ 1,161
Nov 5, 1 PM $ 0.000688
+1.03%
$ 34,202 $ 1,156
Nov 5, 12 PM $ 0.000679
+0.30%
$ 33,755 $ 1,157