Insane Labz Historical Data

LABZ Page 59
Download
Date Close Price change Market cap Trading volume
Nov 5, 11 AM $ 0.000679
+1.34%
$ 33,755 $ 1,161
Nov 5, 10 AM $ 0.00067
-1.18%
$ 33,307 $ 1,158
Nov 5, 9 AM $ 0.000677
+0.59%
$ 33,655 $ 1,158
Nov 5, 8 AM $ 0.000672
-1.18%
$ 33,407 $ 1,161
Nov 5, 7 AM $ 0.000681
+0.00%
$ 33,854 $ 1,158
Nov 5, 6 AM $ 0.000681
+0.29%
$ 33,854 $ 1,161
Nov 5, 5 AM $ 0.000679
-0.15%
$ 33,755 $ 1,161
Nov 5, 4 AM $ 0.00068
+0.44%
$ 33,804 $ 1,156
Nov 5, 3 AM $ 0.000679
+0.89%
$ 33,755 $ 1,189
Nov 5, 2 AM $ 0.00067
+1.82%
$ 33,307 $ 1,183
Nov 5, 1 AM $ 0.000652
-1.36%
$ 32,413 $ 1,183
Nov 5, 12 AM $ 0.000657
-1.65%
$ 32,661 $ 1,191
Nov 4, 11 PM $ 0.000671
+0.15%
$ 33,357 $ 1,192
Nov 4, 10 PM $ 0.000669
+2.92%
$ 33,258 $ 1,203
Nov 4, 9 PM $ 0.00064
-2.14%
$ 31,816 $ 1,208
Nov 4, 8 PM $ 0.000654
-0.46%
$ 32,512 $ 1,205
Nov 4, 7 PM $ 0.000659
-1.64%
$ 32,760 $ 1,203
Nov 4, 6 PM $ 0.00066
-2.37%
$ 32,810 $ 1,205
Nov 4, 5 PM $ 0.000676
-0.29%
$ 33,606 $ 1,203
Nov 4, 4 PM $ 0.000678
-1.88%
$ 33,705 $ 1,202
Nov 4, 3 PM $ 0.000691
-0.86%
$ 34,351 $ 1,203
Nov 4, 2 PM $ 0.000698
+1.90%
$ 34,699 $ 1,205
Nov 4, 1 PM $ 0.000686
+0.15%
$ 34,103 $ 1,203
Nov 4, 12 PM $ 0.000686
-0.72%
$ 34,103 $ 1,209
Nov 4, 11 AM $ 0.000689
+0.44%
$ 34,252 $ 1,216
Nov 4, 10 AM $ 0.000686
+0.00%
$ 34,103 $ 1,222
Nov 4, 9 AM $ 0.000682
-0.44%
$ 33,904 $ 1,221
Nov 4, 8 AM $ 0.000685
+0.88%
$ 34,053 $ 1,221
Nov 4, 7 AM $ 0.000679
-1.31%
$ 33,755 $ 1,222
Nov 4, 6 AM $ 0.000689
+1.32%
$ 34,252 $ 1,237
Nov 4, 5 AM $ 0.000687
-2.97%
$ 34,152 $ 1,237
Nov 4, 4 AM $ 0.000709
-0.70%
$ 35,246 $ 1,239
Nov 4, 3 AM $ 0.000713
+0.71%
$ 35,445 $ 1,240
Nov 4, 2 AM $ 0.000709
+0.00%
$ 35,246 $ 1,242
Nov 4, 1 AM $ 0.000708
+0.28%
$ 35,196 $ 1,250
Nov 4, 12 AM $ 0.000708
+1.29%
$ 35,196 $ 1,257
Nov 3, 11 PM $ 0.000699
+0.29%
$ 34,749 $ 1,254
Nov 3, 10 PM $ 0.000698
-0.14%
$ 34,699 $ 1,262
Nov 3, 9 PM $ 0.000699
+1.16%
$ 34,749 $ 1,259
Nov 3, 8 PM $ 0.000686
-2.70%
$ 34,103 $ 1,267
Nov 3, 7 PM $ 0.000706
-0.84%
$ 35,097 $ 1,274
Nov 3, 6 PM $ 0.000712
-1.39%
$ 35,395 $ 1,281
Nov 3, 5 PM $ 0.00072
+0.14%
$ 35,793 $ 1,289
Nov 3, 4 PM $ 0.000717
+1.85%
$ 35,644 $ 1,294
Nov 3, 3 PM $ 0.000705
-3.82%
$ 35,047 $ 1,300
Nov 3, 2 PM $ 0.000733
+0.41%
$ 36,439 $ 1,305
Nov 3, 1 PM $ 0.000731
+0.41%
$ 36,340 $ 1,303
Nov 3, 12 PM $ 0.000729
+0.28%
$ 36,240 $ 1,306
Nov 3, 11 AM $ 0.000728
+0.97%
$ 36,191 $ 1,305
Nov 3, 10 AM $ 0.000724
-0.41%
$ 35,992 $ 1,306