Insane Labz Historical Data

LABZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $0.000412
+0.49%
$20,476 $729
Feb 23, 8 PM $0.00041
-0.24%
$20,377 $734
Feb 23, 7 PM $0.000411
-0.72%
$20,427 $733
Feb 23, 6 PM $0.000415
+1.22%
$20,625 $737
Feb 23, 5 PM $0.00041
-0.97%
$20,377 $735
Feb 23, 4 PM $0.000414
-0.24%
$20,576 $738
Feb 23, 3 PM $0.000416
-0.48%
$20,675 $739
Feb 23, 2 PM $0.000418
-1.65%
$20,775 $740
Feb 23, 1 PM $0.000425
-0.70%
$21,122 $735
Feb 23, 12 PM $0.000428
+1.42%
$21,272 $733
Feb 23, 11 AM $0.000422
+0.00%
$21,073 $729
Feb 23, 10 AM $0.000422
+0.00%
$20,973 $728
Feb 23, 9 AM $0.000421
+1.94%
$20,924 $725
Feb 23, 8 AM $0.000413
-0.48%
$20,526 $727
Feb 23, 7 AM $0.000415
+0.24%
$20,625 $728
Feb 23, 6 AM $0.000414
+1.97%
$20,576 $725
Feb 23, 5 AM $0.000406
+0.25%
$20,178 $726
Feb 23, 4 AM $0.000405
-0.25%
$20,128 $729
Feb 23, 3 AM $0.000407
+0.25%
$20,228 $730
Feb 23, 2 AM $0.000406
+0.50%
$20,178 $732
Feb 23, 1 AM $0.000405
-2.64%
$20,128 $732
Feb 23, 12 AM $0.000416
-1.19%
$20,675 $735
Feb 22, 11 PM $0.000421
-0.71%
$20,924 $740
Feb 22, 10 PM $0.000424
+0.71%
$21,073 $741
Feb 22, 9 PM $0.000421
+0.48%
$20,924 $742
Feb 22, 8 PM $0.00042
+0.00%
$20,874 $740
Feb 22, 7 PM $0.00042
-0.24%
$20,874 $743
Feb 22, 6 PM $0.000421
+0.24%
$20,924 $745
Feb 22, 5 PM $0.00042
-0.47%
$20,874 $745
Feb 22, 4 PM $0.000421
-0.24%
$20,924 $748
Feb 22, 3 PM $0.000422
-0.24%
$20,973 $748
Feb 22, 2 PM $0.000423
+0.00%
$21,023 $748
Feb 22, 1 PM $0.000424
-0.70%
$21,073 $747
Feb 22, 12 PM $0.000427
-0.93%
$21,222 $750
Feb 22, 11 AM $0.000431
+0.23%
$21,421 $754
Feb 22, 10 AM $0.00043
+0.00%
$21,371 $756
Feb 22, 9 AM $0.00043
+0.23%
$21,371 $758
Feb 22, 8 AM $0.000429
-0.46%
$21,321 $761
Feb 22, 7 AM $0.00043
+0.00%
$21,371 $762
Feb 22, 6 AM $0.000431
+0.23%
$21,421 $764
Feb 22, 5 AM $0.00043
+0.00%
$21,371 $768
Feb 22, 4 AM $0.000431
+0.00%
$21,421 $767
Feb 22, 3 AM $0.000431
-0.23%
$21,421 $766
Feb 22, 2 AM $0.000431
-0.69%
$21,421 $765
Feb 22, 1 AM $0.000434
+0.46%
$21,570 $765
Feb 22, 12 AM $0.000432
-0.23%
$21,470 $762
Feb 21, 11 PM $0.000434
-0.23%
$21,570 $761
Feb 21, 10 PM $0.000435
-0.23%
$21,619 $754
Feb 21, 9 PM $0.000436
+0.23%
$21,669 $753
Feb 21, 8 PM $0.000436
-0.23%
$21,669 $753