Insane Labz Historical Data

LABZ Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000412
+0.49%
$ 20,476 $ 729
Feb 23, 8 PM $ 0.00041
-0.24%
$ 20,377 $ 734
Feb 23, 7 PM $ 0.000411
-0.72%
$ 20,427 $ 733
Feb 23, 6 PM $ 0.000415
+1.22%
$ 20,625 $ 737
Feb 23, 5 PM $ 0.00041
-0.97%
$ 20,377 $ 735
Feb 23, 4 PM $ 0.000414
-0.24%
$ 20,576 $ 738
Feb 23, 3 PM $ 0.000416
-0.48%
$ 20,675 $ 739
Feb 23, 2 PM $ 0.000418
-1.65%
$ 20,775 $ 740
Feb 23, 1 PM $ 0.000425
-0.70%
$ 21,122 $ 735
Feb 23, 12 PM $ 0.000428
+1.42%
$ 21,272 $ 733
Feb 23, 11 AM $ 0.000422
+0.00%
$ 21,073 $ 729
Feb 23, 10 AM $ 0.000422
+0.00%
$ 20,973 $ 728
Feb 23, 9 AM $ 0.000421
+1.94%
$ 20,924 $ 725
Feb 23, 8 AM $ 0.000413
-0.48%
$ 20,526 $ 727
Feb 23, 7 AM $ 0.000415
+0.24%
$ 20,625 $ 728
Feb 23, 6 AM $ 0.000414
+1.97%
$ 20,576 $ 725
Feb 23, 5 AM $ 0.000406
+0.25%
$ 20,178 $ 726
Feb 23, 4 AM $ 0.000405
-0.25%
$ 20,128 $ 729
Feb 23, 3 AM $ 0.000407
+0.25%
$ 20,228 $ 730
Feb 23, 2 AM $ 0.000406
+0.50%
$ 20,178 $ 732
Feb 23, 1 AM $ 0.000405
-2.64%
$ 20,128 $ 732
Feb 23, 12 AM $ 0.000416
-1.19%
$ 20,675 $ 735
Feb 22, 11 PM $ 0.000421
-0.71%
$ 20,924 $ 740
Feb 22, 10 PM $ 0.000424
+0.71%
$ 21,073 $ 741
Feb 22, 9 PM $ 0.000421
+0.48%
$ 20,924 $ 742
Feb 22, 8 PM $ 0.00042
+0.00%
$ 20,874 $ 740
Feb 22, 7 PM $ 0.00042
-0.24%
$ 20,874 $ 743
Feb 22, 6 PM $ 0.000421
+0.24%
$ 20,924 $ 745
Feb 22, 5 PM $ 0.00042
-0.47%
$ 20,874 $ 745
Feb 22, 4 PM $ 0.000421
-0.24%
$ 20,924 $ 748
Feb 22, 3 PM $ 0.000422
-0.24%
$ 20,973 $ 748
Feb 22, 2 PM $ 0.000423
+0.00%
$ 21,023 $ 748
Feb 22, 1 PM $ 0.000424
-0.70%
$ 21,073 $ 747
Feb 22, 12 PM $ 0.000427
-0.93%
$ 21,222 $ 750
Feb 22, 11 AM $ 0.000431
+0.23%
$ 21,421 $ 754
Feb 22, 10 AM $ 0.00043
+0.00%
$ 21,371 $ 756
Feb 22, 9 AM $ 0.00043
+0.23%
$ 21,371 $ 758
Feb 22, 8 AM $ 0.000429
-0.46%
$ 21,321 $ 761
Feb 22, 7 AM $ 0.00043
+0.00%
$ 21,371 $ 762
Feb 22, 6 AM $ 0.000431
+0.23%
$ 21,421 $ 764
Feb 22, 5 AM $ 0.00043
+0.00%
$ 21,371 $ 768
Feb 22, 4 AM $ 0.000431
+0.00%
$ 21,421 $ 767
Feb 22, 3 AM $ 0.000431
-0.23%
$ 21,421 $ 766
Feb 22, 2 AM $ 0.000431
-0.69%
$ 21,421 $ 765
Feb 22, 1 AM $ 0.000434
+0.46%
$ 21,570 $ 765
Feb 22, 12 AM $ 0.000432
-0.23%
$ 21,470 $ 762
Feb 21, 11 PM $ 0.000434
-0.23%
$ 21,570 $ 761
Feb 21, 10 PM $ 0.000435
-0.23%
$ 21,619 $ 754
Feb 21, 9 PM $ 0.000436
+0.23%
$ 21,669 $ 753
Feb 21, 8 PM $ 0.000436
-0.23%
$ 21,669 $ 753