Insane Labz Historical Data

LABZ Page 64
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.000803
-0.12%
$ 39,919 $ 8,737
Oct 22, 8 AM $ 0.000806
-0.25%
$ 40,068 $ 8,746
Oct 22, 7 AM $ 0.000808
+0.50%
$ 40,168 $ 8,766
Oct 22, 6 AM $ 0.000807
+0.12%
$ 40,118 $ 8,778
Oct 22, 5 AM $ 0.000807
+0.12%
$ 40,118 $ 8,784
Oct 22, 4 AM $ 0.000807
+0.37%
$ 40,118 $ 8,771
Oct 22, 3 AM $ 0.000803
-0.50%
$ 39,919 $ 8,789
Oct 22, 2 AM $ 0.000803
+0.00%
$ 39,919 $ 8,777
Oct 22, 1 AM $ 0.000808
+0.00%
$ 40,168 $ 8,787
Oct 22, 12 AM $ 0.000808
+0.50%
$ 40,168 $ 8,805
Oct 21, 11 PM $ 0.000807
+0.37%
$ 40,118 $ 8,516
Oct 21, 10 PM $ 0.000808
+0.00%
$ 40,168 $ 8,167
Oct 21, 9 PM $ 0.000806
-0.25%
$ 40,068 $ 7,815
Oct 21, 8 PM $ 0.000807
+0.37%
$ 40,118 $ 7,459
Oct 21, 7 PM $ 0.000808
+0.00%
$ 40,168 $ 7,106
Oct 21, 6 PM $ 0.000807
+0.12%
$ 40,118 $ 6,752
Oct 21, 5 PM $ 0.000803
-0.62%
$ 39,919 $ 6,401
Oct 21, 4 PM $ 0.000806
+0.00%
$ 40,068 $ 6,056
Oct 21, 3 PM $ 0.000807
+0.50%
$ 40,118 $ 5,921
Oct 21, 2 PM $ 0.000806
-0.86%
$ 40,068 $ 5,916
Oct 21, 1 PM $ 0.000814
+0.12%
$ 40,466 $ 5,930
Oct 21, 12 PM $ 0.000811
+0.12%
$ 40,317 $ 5,930
Oct 21, 11 AM $ 0.000808
-0.62%
$ 40,168 $ 5,912
Oct 21, 10 AM $ 0.000808
-0.37%
$ 40,168 $ 5,932
Oct 21, 9 AM $ 0.000814
+0.37%
$ 40,466 $ 5,923
Oct 21, 8 AM $ 0.000811
-0.25%
$ 40,317 $ 5,932
Oct 21, 7 AM $ 0.000808
-0.62%
$ 40,168 $ 5,927
Oct 21, 6 AM $ 0.00081
-0.49%
$ 40,267 $ 5,925
Oct 21, 5 AM $ 0.000811
+0.00%
$ 40,317 $ 5,926
Oct 21, 4 AM $ 0.000808
-0.49%
$ 40,168 $ 5,942
Oct 21, 3 AM $ 0.000811
-0.25%
$ 40,317 $ 5,934
Oct 21, 2 AM $ 0.000808
-0.37%
$ 40,168 $ 5,900
Oct 21, 1 AM $ 0.000808
-0.49%
$ 40,168 $ 5,898
Oct 21, 12 AM $ 0.000815
+0.00%
$ 40,516 $ 5,897
Oct 20, 11 PM $ 0.000816
-0.12%
$ 40,565 $ 5,897
Oct 20, 10 PM $ 0.000817
+0.00%
$ 40,615 $ 6,202
Oct 20, 9 PM $ 0.000817
+0.00%
$ 40,615 $ 6,554
Oct 20, 8 PM $ 0.000817
+0.00%
$ 40,615 $ 6,931
Oct 20, 7 PM $ 0.000817
+0.00%
$ 40,615 $ 7,284
Oct 20, 6 PM $ 0.000817
+0.00%
$ 40,615 $ 7,635
Oct 20, 5 PM $ 0.000817
+0.00%
$ 40,615 $ 7,991
Oct 20, 4 PM $ 0.000817
+0.00%
$ 40,615 $ 8,356
Oct 20, 3 PM $ 0.000817
+0.12%
$ 40,615 $ 8,488
Oct 20, 2 PM $ 0.000819
-0.12%
$ 40,714 $ 8,245
Oct 20, 1 PM $ 0.000819
+0.24%
$ 40,714 $ 7,894
Oct 20, 12 PM $ 0.000817
-0.12%
$ 40,615 $ 7,517
Oct 20, 11 AM $ 0.000818
-0.24%
$ 40,665 $ 7,157
Oct 20, 10 AM $ 0.000814
-0.37%
$ 40,466 $ 6,809
Oct 20, 9 AM $ 0.000818
+0.00%
$ 40,665 $ 6,457
Oct 20, 8 AM $ 0.000818
-0.24%
$ 40,665 $ 6,101