Insane Labz Historical Data

LABZ Page 66
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.000857
+0.00%
$ 42,604 $ 9,089
Oct 15, 10 AM $ 0.000858
+0.12%
$ 42,653 $ 9,101
Oct 15, 9 AM $ 0.000859
+0.59%
$ 42,703 $ 9,120
Oct 15, 8 AM $ 0.000857
+0.23%
$ 42,604 $ 9,145
Oct 15, 7 AM $ 0.000854
+0.00%
$ 42,454 $ 9,116
Oct 15, 6 AM $ 0.000859
+0.35%
$ 42,703 $ 9,138
Oct 15, 5 AM $ 0.000855
-0.58%
$ 42,504 $ 9,140
Oct 15, 4 AM $ 0.000858
-0.12%
$ 42,653 $ 9,154
Oct 15, 3 AM $ 0.000857
-0.12%
$ 42,604 $ 8,780
Oct 15, 2 AM $ 0.000859
+0.00%
$ 42,703 $ 8,414
Oct 15, 1 AM $ 0.00086
+0.58%
$ 42,753 $ 8,051
Oct 15, 12 AM $ 0.000858
-0.23%
$ 42,653 $ 7,677
Oct 14, 11 PM $ 0.000854
-0.12%
$ 42,454 $ 7,313
Oct 14, 10 PM $ 0.000857
-0.35%
$ 42,604 $ 6,946
Oct 14, 9 PM $ 0.000857
-0.12%
$ 42,604 $ 6,587
Oct 14, 8 PM $ 0.000857
+3.00%
$ 42,604 $ 6,212
Oct 14, 7 PM $ 0.000831
-0.24%
$ 41,311 $ 5,848
Oct 14, 6 PM $ 0.000828
-0.24%
$ 41,162 $ 5,476
Oct 14, 5 PM $ 0.000834
+0.00%
$ 41,460 $ 5,441
Oct 14, 4 PM $ 0.000831
+0.36%
$ 41,311 $ 5,455
Oct 14, 3 PM $ 0.00083
+0.00%
$ 41,261 $ 5,461
Oct 14, 2 PM $ 0.000828
-0.24%
$ 41,162 $ 5,448
Oct 14, 1 PM $ 0.000833
+0.12%
$ 41,410 $ 5,454
Oct 14, 12 PM $ 0.000872
-0.32%
$ 43,358 $ 5,461
Oct 14, 11 AM $ 0.000874
-0.23%
$ 43,449 $ 5,464
Oct 14, 10 AM $ 0.000879
+0.34%
$ 43,697 $ 5,461
Oct 14, 9 AM $ 0.000875
+0.00%
$ 43,498 $ 5,455
Oct 14, 8 AM $ 0.000876
-0.34%
$ 43,548 $ 5,427
Oct 14, 7 AM $ 0.000875
-0.46%
$ 43,498 $ 5,400
Oct 14, 6 AM $ 0.000876
+0.00%
$ 43,548 $ 5,404
Oct 14, 5 AM $ 0.000875
-0.46%
$ 43,498 $ 5,386
Oct 14, 4 AM $ 0.000875
+3.92%
$ 43,498 $ 5,371
Oct 14, 3 AM $ 0.000842
+0.00%
$ 41,858 $ 5,387
Oct 14, 2 AM $ 0.000842
+0.00%
$ 41,858 $ 5,749
Oct 14, 1 AM $ 0.000842
+0.00%
$ 41,858 $ 6,110
Oct 14, 12 AM $ 0.000842
+0.00%
$ 41,858 $ 6,478
Oct 13, 11 PM $ 0.000842
+0.00%
$ 41,858 $ 6,838
Oct 13, 10 PM $ 0.000842
+0.00%
$ 41,858 $ 7,197
Oct 13, 9 PM $ 0.000842
+0.00%
$ 41,858 $ 7,547
Oct 13, 8 PM $ 0.000842
+0.00%
$ 41,858 $ 7,899
Oct 13, 7 PM $ 0.000842
+0.00%
$ 41,858 $ 8,248
Oct 13, 6 PM $ 0.000842
+0.00%
$ 41,858 $ 8,620
Oct 13, 5 PM $ 0.000836
-0.36%
$ 41,560 $ 8,973
Oct 13, 4 PM $ 0.000837
-0.36%
$ 41,609 $ 8,955
Oct 13, 3 PM $ 0.000839
+0.24%
$ 41,709 $ 8,937
Oct 13, 2 PM $ 0.000839
+0.00%
$ 41,709 $ 8,901
Oct 13, 1 PM $ 0.000842
+0.24%
$ 41,858 $ 8,885
Oct 13, 12 PM $ 0.000841
+0.12%
$ 41,808 $ 8,857
Oct 13, 11 AM $ 0.00084
-0.24%
$ 41,758 $ 8,819
Oct 13, 10 AM $ 0.00084
+0.36%
$ 41,758 $ 8,781