Insane Labz Historical Data

LABZ Page 67
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.000836
-0.24%
$ 41,560 $ 8,740
Oct 13, 8 AM $ 0.000839
-0.12%
$ 41,709 $ 8,705
Oct 13, 7 AM $ 0.000841
+0.12%
$ 41,808 $ 8,653
Oct 13, 6 AM $ 0.000836
-0.59%
$ 41,560 $ 8,620
Oct 13, 5 AM $ 0.000842
+0.00%
$ 41,858 $ 8,571
Oct 13, 4 AM $ 0.000839
-0.24%
$ 41,709 $ 8,552
Oct 13, 3 AM $ 0.000842
+0.00%
$ 41,858 $ 8,520
Oct 13, 2 AM $ 0.000842
+0.36%
$ 41,858 $ 8,516
Oct 13, 1 AM $ 0.000841
+0.24%
$ 41,808 $ 8,479
Oct 13, 12 AM $ 0.000842
+0.24%
$ 41,858 $ 8,446
Oct 12, 5 PM $ 0.000779
+0.26%
$ 38,726 $ 8,309
Oct 12, 4 PM $ 0.000779
+0.39%
$ 38,726 $ 8,334
Oct 12, 3 PM $ 0.000778
-0.13%
$ 38,676 $ 8,362
Oct 12, 2 PM $ 0.000775
-0.64%
$ 38,527 $ 8,360
Oct 12, 1 PM $ 0.000777
+1.57%
$ 38,627 $ 8,386
Oct 12, 12 PM $ 0.000761
-0.13%
$ 37,831 $ 8,410
Oct 12, 11 AM $ 0.000767
+0.00%
$ 38,129 $ 8,423
Oct 12, 10 AM $ 0.000765
+0.13%
$ 38,030 $ 8,444
Oct 12, 9 AM $ 0.000767
+0.39%
$ 38,129 $ 8,483
Oct 12, 8 AM $ 0.000763
-0.26%
$ 37,931 $ 8,510
Oct 12, 7 AM $ 0.000764
-0.26%
$ 37,980 $ 8,535
Oct 12, 6 AM $ 0.000767
+0.26%
$ 38,129 $ 8,580
Oct 12, 5 AM $ 0.000761
+0.00%
$ 37,831 $ 8,638
Oct 12, 4 AM $ 0.000767
+0.39%
$ 38,129 $ 8,653
Oct 12, 3 AM $ 0.000765
+0.53%
$ 38,030 $ 8,671
Oct 12, 2 AM $ 0.000766
+0.00%
$ 38,080 $ 8,687
Oct 12, 1 AM $ 0.000764
-0.13%
$ 37,980 $ 8,699
Oct 12, 12 AM $ 0.000765
+0.66%
$ 38,030 $ 8,726
Oct 11, 11 PM $ 0.00076
+0.26%
$ 37,781 $ 8,721
Oct 11, 10 PM $ 0.000757
-0.79%
$ 37,632 $ 8,397
Oct 11, 9 PM $ 0.000757
-0.66%
$ 37,632 $ 8,077
Oct 11, 8 PM $ 0.000821
-0.12%
$ 40,814 $ 7,517
Oct 11, 7 PM $ 0.000821
-0.12%
$ 40,814 $ 7,405
Oct 11, 6 PM $ 0.000823
-0.12%
$ 40,913 $ 7,037
Oct 11, 5 PM $ 0.000822
+0.49%
$ 40,864 $ 6,674
Oct 11, 4 PM $ 0.000818
-0.61%
$ 40,665 $ 6,311
Oct 11, 3 PM $ 0.000823
+0.00%
$ 40,913 $ 5,975
Oct 11, 2 PM $ 0.000821
+0.12%
$ 40,814 $ 5,615
Oct 11, 1 PM $ 0.00082
-0.36%
$ 40,764 $ 5,283
Oct 11, 12 PM $ 0.000822
+0.12%
$ 40,864 $ 4,926
Oct 11, 11 AM $ 0.000821
+0.37%
$ 40,814 $ 4,569
Oct 11, 10 AM $ 0.000821
+0.00%
$ 40,814 $ 4,217
Oct 11, 9 AM $ 0.000823
-0.12%
$ 40,913 $ 3,866
Oct 11, 8 AM $ 0.000822
+0.00%
$ 40,864 $ 3,513
Oct 11, 7 AM $ 0.000824
+0.49%
$ 40,963 $ 3,149
Oct 11, 6 AM $ 0.000822
+0.00%
$ 40,864 $ 2,796
Oct 11, 5 AM $ 0.000822
-0.12%
$ 40,864 $ 2,434
Oct 10, 11 PM $ 0.00103
+0.00%
$ 51,303 $ 114
Oct 10, 10 PM $ 0.00103
+0.00%
$ 51,303 $ 564
Oct 10, 9 PM $ 0.00103
+0.00%
$ 51,303 $ 984