Insane Labz Historical Data

LABZ Page 69
Download
Date Close Price change Market cap Trading volume
Oct 8, 6 PM $ 0.00101
-0.20%
$ 50,110 $ 12,398
Oct 8, 5 PM $ 0.00101
+0.06%
$ 50,259 $ 12,436
Oct 8, 4 PM $ 0.00101
+0.42%
$ 50,271 $ 12,476
Oct 8, 3 PM $ 0.00101
+0.05%
$ 50,110 $ 12,529
Oct 8, 2 PM $ 0.00101
-0.44%
$ 49,998 $ 12,606
Oct 8, 1 PM $ 0.00101
+0.10%
$ 50,259 $ 12,464
Oct 8, 12 PM $ 0.00101
-0.18%
$ 50,110 $ 12,510
Oct 8, 11 AM $ 0.00101
-0.90%
$ 50,154 $ 12,566
Oct 8, 10 AM $ 0.00102
-0.33%
$ 50,756 $ 12,312
Oct 8, 9 AM $ 0.00102
-1.59%
$ 50,835 $ 12,342
Oct 8, 8 AM $ 0.00104
+0.00%
$ 51,651 $ 12,369
Oct 8, 7 AM $ 0.00104
+0.55%
$ 51,800 $ 12,390
Oct 8, 6 AM $ 0.00104
-0.20%
$ 51,698 $ 12,379
Oct 8, 5 AM $ 0.00104
+0.58%
$ 51,800 $ 12,426
Oct 8, 4 AM $ 0.00104
-0.18%
$ 51,549 $ 12,438
Oct 8, 3 AM $ 0.00104
-0.18%
$ 51,701 $ 12,512
Oct 8, 2 AM $ 0.00104
+0.09%
$ 51,747 $ 12,550
Oct 8, 1 AM $ 0.00104
-0.02%
$ 51,793 $ 12,595
Oct 8, 12 AM $ 0.00104
-0.29%
$ 51,651 $ 12,622
Oct 7, 11 PM $ 0.00104
-0.26%
$ 51,528 $ 12,465
Oct 7, 10 PM $ 0.00104
+0.29%
$ 51,651 $ 12,030
Oct 7, 9 PM $ 0.00104
+0.09%
$ 51,730 $ 11,600
Oct 7, 8 PM $ 0.00104
+0.26%
$ 51,686 $ 11,159
Oct 7, 7 PM $ 0.00104
-3.79%
$ 51,701 $ 9,667
Oct 7, 6 PM $ 0.00108
-3.92%
$ 53,541 $ 9,203
Oct 7, 5 PM $ 0.00112
-0.27%
$ 55,728 $ 8,729
Oct 7, 4 PM $ 0.00112
-0.35%
$ 55,628 $ 8,269
Oct 7, 3 PM $ 0.00112
+0.00%
$ 55,725 $ 7,783
Oct 7, 2 PM $ 0.00112
+0.09%
$ 55,777 $ 7,309
Oct 7, 1 PM $ 0.00112
+0.09%
$ 55,876 $ 6,817
Oct 7, 12 PM $ 0.00112
+0.18%
$ 55,827 $ 6,340
Oct 7, 11 AM $ 0.00112
+0.09%
$ 55,777 $ 5,867
Oct 7, 10 AM $ 0.00112
-0.36%
$ 55,827 $ 5,383
Oct 7, 9 AM $ 0.00113
-0.26%
$ 56,026 $ 4,917
Oct 7, 8 AM $ 0.00113
-0.27%
$ 56,174 $ 4,667
Oct 7, 7 AM $ 0.00113
+0.00%
$ 56,026 $ 4,673
Oct 7, 6 AM $ 0.00113
+0.44%
$ 56,274 $ 4,671
Oct 7, 5 AM $ 0.00113
+0.09%
$ 56,324 $ 4,725
Oct 7, 4 AM $ 0.00113
+0.00%
$ 56,274 $ 4,730
Oct 7, 3 AM $ 0.00113
+0.00%
$ 56,027 $ 4,738
Oct 7, 2 AM $ 0.00113
+0.18%
$ 56,274 $ 4,738
Oct 7, 1 AM $ 0.00113
-0.27%
$ 56,026 $ 4,738
Oct 7, 12 AM $ 0.00113
+0.53%
$ 56,324 $ 4,763
Oct 6, 11 PM $ 0.00113
-1.14%
$ 56,175 $ 4,766
Oct 6, 10 PM $ 0.00114
+0.00%
$ 56,821 $ 5,035
Oct 6, 9 PM $ 0.00114
+0.00%
$ 56,821 $ 5,510
Oct 6, 8 PM $ 0.00114
+0.00%
$ 56,821 $ 6,028
Oct 6, 7 PM $ 0.00114
+0.00%
$ 56,821 $ 6,508
Oct 6, 6 PM $ 0.00114
+0.00%
$ 56,821 $ 6,996
Oct 6, 5 PM $ 0.00114
+0.00%
$ 56,821 $ 7,483