Insane Labz Historical Data

LABZ Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $0.000792
-1.37%
$39,382 $5,750
Apr 27, 2025 $0.000803
+0.75%
$39,929 $7,761
Apr 26, 2025 $0.000799
+0.00%
$39,731 $6,973
Apr 25, 2025 $0.0008
+2.30%
$39,780 $8,066
Apr 24, 2025 $0.000781
-2.01%
$38,835 $7,970
Apr 23, 2025 $0.000794
-0.13%
$39,482 $5,466
Apr 22, 2025 $0.000784
+8.14%
$38,985 $4,346
Apr 21, 2025 $0.000725
-1.49%
$36,051 $4,340
Apr 20, 2025 $0.000734
+0.00%
$36,498 $3,601
Apr 19, 2025 $0.000734
+3.23%
$36,498 $3,885
Apr 18, 2025 $0.000712
+2.74%
$35,404 $1,321
Apr 17, 2025 $0.000693
+0.14%
$34,460 $4,985
Apr 16, 2025 $0.000694
-1.28%
$34,509 $7,401
Apr 15, 2025 $0.000703
-3.43%
$34,957 $7,455
Apr 14, 2025 $0.000729
-3.19%
$36,250 $6,416
Apr 13, 2025 $0.000754
-2.08%
$37,493 $7,743
Apr 12, 2025 $0.000768
+12.61%
$38,189 $7,583
Apr 11, 2025 $0.000687
+0.29%
$34,161 $3,895
Apr 10, 2025 $0.000685
+0.00%
$34,062 $6,718
Apr 9, 2025 $0.000686
+12.27%
$34,112 $4,880
Apr 8, 2025 $0.000615
-0.16%
$30,581 $4,307
Apr 7, 2025 $0.000616
+0.00%
$30,631 $5,164
Apr 6, 2025 $0.000615
-11.64%
$30,581 $5,114
Apr 5, 2025 $0.000692
+5.81%
$34,410 $6,153
Apr 4, 2025 $0.000651
+2.84%
$32,371 $5,946
Apr 3, 2025 $0.000633
-13.29%
$31,476 $6,854
Apr 2, 2025 $0.000726
-0.82%
$36,101 $6,529
Apr 1, 2025 $0.000732
+0.27%
$36,399 $6,095
Mar 31, 2025 $0.00073
+0.83%
$36,299 $1,903
Mar 30, 2025 $0.000724
+0.42%
$36,001 $3,564
Mar 29, 2025 $0.000724
-10.51%
$36,001 $3,632
Mar 28, 2025 $0.000809
+0.00%
$40,228 $4,045
Mar 27, 2025 $0.00081
+5.47%
$40,277 $4,108
Mar 26, 2025 $0.000766
-5.08%
$38,090 $4,047
Mar 25, 2025 $0.000804
-3.13%
$39,979 $4,464
Mar 24, 2025 $0.00075
+8.70%
$37,294 $3,764
Mar 23, 2025 $0.00069
+7.64%
$34,310 $3,572
Mar 22, 2025 $0.000642
+0.16%
$31,924 $3,429
Mar 21, 2025 $0.000636
-0.31%
$31,625 $3,395
Mar 20, 2025 $0.000641
-4.75%
$31,874 $3,436
Mar 19, 2025 $0.000672
+6.16%
$33,415 $3,182
Mar 18, 2025 $0.000634
-3.06%
$31,526 $3,386
Mar 17, 2025 $0.000656
-0.15%
$32,620 $3,450
Mar 16, 2025 $0.000656
-6.69%
$32,620 $3,679
Mar 15, 2025 $0.000703
+1.01%
$34,957 $3,676
Mar 14, 2025 $0.000696
+12.08%
$34,609 $3,549
Mar 13, 2025 $0.00062
-4.76%
$30,830 $3,394
Mar 12, 2025 $0.000649
+2.04%
$32,272 $3,395
Mar 11, 2025 $0.000636
+6.00%
$31,625 $3,237
Mar 10, 2025 $0.0006
-12.54%
$29,835 $3,495