Insane Labz Historical Data

LABZ Page 7
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000792
-1.37%
$ 39,382 $ 5,750
Apr 27, 2025 $ 0.000803
+0.75%
$ 39,929 $ 7,761
Apr 26, 2025 $ 0.000799
+0.00%
$ 39,731 $ 6,973
Apr 25, 2025 $ 0.0008
+2.30%
$ 39,780 $ 8,066
Apr 24, 2025 $ 0.000781
-2.01%
$ 38,835 $ 7,970
Apr 23, 2025 $ 0.000794
-0.13%
$ 39,482 $ 5,466
Apr 22, 2025 $ 0.000784
+8.14%
$ 38,985 $ 4,346
Apr 21, 2025 $ 0.000725
-1.49%
$ 36,051 $ 4,340
Apr 20, 2025 $ 0.000734
+0.00%
$ 36,498 $ 3,601
Apr 19, 2025 $ 0.000734
+3.23%
$ 36,498 $ 3,885
Apr 18, 2025 $ 0.000712
+2.74%
$ 35,404 $ 1,321
Apr 17, 2025 $ 0.000693
+0.14%
$ 34,460 $ 4,985
Apr 16, 2025 $ 0.000694
-1.28%
$ 34,509 $ 7,401
Apr 15, 2025 $ 0.000703
-3.43%
$ 34,957 $ 7,455
Apr 14, 2025 $ 0.000729
-3.19%
$ 36,250 $ 6,416
Apr 13, 2025 $ 0.000754
-2.08%
$ 37,493 $ 7,743
Apr 12, 2025 $ 0.000768
+12.61%
$ 38,189 $ 7,583
Apr 11, 2025 $ 0.000687
+0.29%
$ 34,161 $ 3,895
Apr 10, 2025 $ 0.000685
+0.00%
$ 34,062 $ 6,718
Apr 9, 2025 $ 0.000686
+12.27%
$ 34,112 $ 4,880
Apr 8, 2025 $ 0.000615
-0.16%
$ 30,581 $ 4,307
Apr 7, 2025 $ 0.000616
+0.00%
$ 30,631 $ 5,164
Apr 6, 2025 $ 0.000615
-11.64%
$ 30,581 $ 5,114
Apr 5, 2025 $ 0.000692
+5.81%
$ 34,410 $ 6,153
Apr 4, 2025 $ 0.000651
+2.84%
$ 32,371 $ 5,946
Apr 3, 2025 $ 0.000633
-13.29%
$ 31,476 $ 6,854
Apr 2, 2025 $ 0.000726
-0.82%
$ 36,101 $ 6,529
Apr 1, 2025 $ 0.000732
+0.27%
$ 36,399 $ 6,095
Mar 31, 2025 $ 0.00073
+0.83%
$ 36,299 $ 1,903
Mar 30, 2025 $ 0.000724
+0.42%
$ 36,001 $ 3,564
Mar 29, 2025 $ 0.000724
-10.51%
$ 36,001 $ 3,632
Mar 28, 2025 $ 0.000809
+0.00%
$ 40,228 $ 4,045
Mar 27, 2025 $ 0.00081
+5.47%
$ 40,277 $ 4,108
Mar 26, 2025 $ 0.000766
-5.08%
$ 38,090 $ 4,047
Mar 25, 2025 $ 0.000804
-3.13%
$ 39,979 $ 4,464
Mar 24, 2025 $ 0.00075
+8.70%
$ 37,294 $ 3,764
Mar 23, 2025 $ 0.00069
+7.64%
$ 34,310 $ 3,572
Mar 22, 2025 $ 0.000642
+0.16%
$ 31,924 $ 3,429
Mar 21, 2025 $ 0.000636
-0.31%
$ 31,625 $ 3,395
Mar 20, 2025 $ 0.000641
-4.75%
$ 31,874 $ 3,436
Mar 19, 2025 $ 0.000672
+6.16%
$ 33,415 $ 3,182
Mar 18, 2025 $ 0.000634
-3.06%
$ 31,526 $ 3,386
Mar 17, 2025 $ 0.000656
-0.15%
$ 32,620 $ 3,450
Mar 16, 2025 $ 0.000656
-6.69%
$ 32,620 $ 3,679
Mar 15, 2025 $ 0.000703
+1.01%
$ 34,957 $ 3,676
Mar 14, 2025 $ 0.000696
+12.08%
$ 34,609 $ 3,549
Mar 13, 2025 $ 0.00062
-4.76%
$ 30,830 $ 3,394
Mar 12, 2025 $ 0.000649
+2.04%
$ 32,272 $ 3,395
Mar 11, 2025 $ 0.000636
+6.00%
$ 31,625 $ 3,237
Mar 10, 2025 $ 0.0006
-12.54%
$ 29,835 $ 3,495