Insane Labz Historical Data

LABZ Page 7
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $0.000437
-0.23%
$21,719 $753
Feb 21, 6 PM $0.000439
+0.69%
$21,818 $751
Feb 21, 5 PM $0.000436
-0.23%
$21,669 $749
Feb 21, 4 PM $0.000437
-0.46%
$21,719 $751
Feb 21, 3 PM $0.00044
-0.23%
$21,868 $748
Feb 21, 2 PM $0.000442
+0.91%
$21,967 $744
Feb 21, 1 PM $0.000436
+0.00%
$21,669 $738
Feb 21, 12 PM $0.000436
-0.23%
$21,669 $735
Feb 21, 11 AM $0.000437
+0.23%
$21,719 $735
Feb 21, 10 AM $0.000436
+0.00%
$21,669 $732
Feb 21, 9 AM $0.000436
+0.46%
$21,669 $732
Feb 21, 8 AM $0.000434
+0.23%
$21,570 $729
Feb 21, 7 AM $0.000433
+0.23%
$21,520 $723
Feb 21, 6 AM $0.000433
+0.23%
$21,520 $721
Feb 21, 5 AM $0.000432
+0.00%
$21,470 $721
Feb 21, 4 AM $0.000432
+0.00%
$21,470 $721
Feb 21, 3 AM $0.000431
-0.46%
$21,421 $721
Feb 21, 2 AM $0.000433
+0.00%
$21,520 $722
Feb 21, 1 AM $0.000433
+0.70%
$21,520 $724
Feb 21, 12 AM $0.00043
-0.69%
$21,371 $726
Feb 20, 11 PM $0.000432
-0.23%
$21,470 $726
Feb 20, 10 PM $0.000432
+0.47%
$21,470 $727
Feb 20, 9 PM $0.00043
+0.23%
$21,371 $729
Feb 20, 8 PM $0.00043
+0.00%
$21,371 $728
Feb 20, 7 PM $0.00043
-0.92%
$21,371 $730
Feb 20, 6 PM $0.000433
+0.00%
$21,520 $732
Feb 20, 5 PM $0.000432
-0.23%
$21,470 $732
Feb 20, 4 PM $0.000432
+0.23%
$21,470 $733
Feb 20, 3 PM $0.000429
+1.18%
$21,321 $728
Feb 20, 2 PM $0.000424
+1.19%
$21,073 $728
Feb 20, 1 PM $0.000419
-1.41%
$20,824 $732
Feb 20, 12 PM $0.000426
+0.24%
$21,172 $735
Feb 20, 11 AM $0.000426
-0.93%
$21,172 $738
Feb 20, 10 AM $0.00043
-0.23%
$21,371 $740
Feb 20, 9 AM $0.00043
+0.00%
$21,371 $742
Feb 20, 8 AM $0.000429
+0.00%
$21,321 $741
Feb 20, 7 AM $0.000431
+0.23%
$21,421 $744
Feb 20, 6 AM $0.00043
+0.23%
$21,371 $747
Feb 20, 5 AM $0.000431
+0.94%
$21,421 $745
Feb 20, 4 AM $0.000427
-0.23%
$21,222 $746
Feb 20, 3 AM $0.000428
-0.47%
$21,272 $747
Feb 20, 2 AM $0.00043
+0.00%
$21,371 $749
Feb 20, 1 AM $0.00043
+0.23%
$21,371 $746
Feb 20, 12 AM $0.00043
+1.18%
$21,371 $748
Feb 19, 11 PM $0.000426
+0.47%
$21,172 $746
Feb 19, 10 PM $0.000423
-0.70%
$21,023 $749
Feb 19, 9 PM $0.000427
+0.00%
$21,222 $748
Feb 19, 8 PM $0.000427
+0.00%
$21,222 $748
Feb 19, 7 PM $0.000428
+0.00%
$21,272 $753
Feb 19, 6 PM $0.000427
+0.95%
$21,222 $747