Insane Labz Historical Data

LABZ Page 7
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.000437
-0.23%
$ 21,719 $ 753
Feb 21, 6 PM $ 0.000439
+0.69%
$ 21,818 $ 751
Feb 21, 5 PM $ 0.000436
-0.23%
$ 21,669 $ 749
Feb 21, 4 PM $ 0.000437
-0.46%
$ 21,719 $ 751
Feb 21, 3 PM $ 0.00044
-0.23%
$ 21,868 $ 748
Feb 21, 2 PM $ 0.000442
+0.91%
$ 21,967 $ 744
Feb 21, 1 PM $ 0.000436
+0.00%
$ 21,669 $ 738
Feb 21, 12 PM $ 0.000436
-0.23%
$ 21,669 $ 735
Feb 21, 11 AM $ 0.000437
+0.23%
$ 21,719 $ 735
Feb 21, 10 AM $ 0.000436
+0.00%
$ 21,669 $ 732
Feb 21, 9 AM $ 0.000436
+0.46%
$ 21,669 $ 732
Feb 21, 8 AM $ 0.000434
+0.23%
$ 21,570 $ 729
Feb 21, 7 AM $ 0.000433
+0.23%
$ 21,520 $ 723
Feb 21, 6 AM $ 0.000433
+0.23%
$ 21,520 $ 721
Feb 21, 5 AM $ 0.000432
+0.00%
$ 21,470 $ 721
Feb 21, 4 AM $ 0.000432
+0.00%
$ 21,470 $ 721
Feb 21, 3 AM $ 0.000431
-0.46%
$ 21,421 $ 721
Feb 21, 2 AM $ 0.000433
+0.00%
$ 21,520 $ 722
Feb 21, 1 AM $ 0.000433
+0.70%
$ 21,520 $ 724
Feb 21, 12 AM $ 0.00043
-0.69%
$ 21,371 $ 726
Feb 20, 11 PM $ 0.000432
-0.23%
$ 21,470 $ 726
Feb 20, 10 PM $ 0.000432
+0.47%
$ 21,470 $ 727
Feb 20, 9 PM $ 0.00043
+0.23%
$ 21,371 $ 729
Feb 20, 8 PM $ 0.00043
+0.00%
$ 21,371 $ 728
Feb 20, 7 PM $ 0.00043
-0.92%
$ 21,371 $ 730
Feb 20, 6 PM $ 0.000433
+0.00%
$ 21,520 $ 732
Feb 20, 5 PM $ 0.000432
-0.23%
$ 21,470 $ 732
Feb 20, 4 PM $ 0.000432
+0.23%
$ 21,470 $ 733
Feb 20, 3 PM $ 0.000429
+1.18%
$ 21,321 $ 728
Feb 20, 2 PM $ 0.000424
+1.19%
$ 21,073 $ 728
Feb 20, 1 PM $ 0.000419
-1.41%
$ 20,824 $ 732
Feb 20, 12 PM $ 0.000426
+0.24%
$ 21,172 $ 735
Feb 20, 11 AM $ 0.000426
-0.93%
$ 21,172 $ 738
Feb 20, 10 AM $ 0.00043
-0.23%
$ 21,371 $ 740
Feb 20, 9 AM $ 0.00043
+0.00%
$ 21,371 $ 742
Feb 20, 8 AM $ 0.000429
+0.00%
$ 21,321 $ 741
Feb 20, 7 AM $ 0.000431
+0.23%
$ 21,421 $ 744
Feb 20, 6 AM $ 0.00043
+0.23%
$ 21,371 $ 747
Feb 20, 5 AM $ 0.000431
+0.94%
$ 21,421 $ 745
Feb 20, 4 AM $ 0.000427
-0.23%
$ 21,222 $ 746
Feb 20, 3 AM $ 0.000428
-0.47%
$ 21,272 $ 747
Feb 20, 2 AM $ 0.00043
+0.00%
$ 21,371 $ 749
Feb 20, 1 AM $ 0.00043
+0.23%
$ 21,371 $ 746
Feb 20, 12 AM $ 0.00043
+1.18%
$ 21,371 $ 748
Feb 19, 11 PM $ 0.000426
+0.47%
$ 21,172 $ 746
Feb 19, 10 PM $ 0.000423
-0.70%
$ 21,023 $ 749
Feb 19, 9 PM $ 0.000427
+0.00%
$ 21,222 $ 748
Feb 19, 8 PM $ 0.000427
+0.00%
$ 21,222 $ 748
Feb 19, 7 PM $ 0.000428
+0.00%
$ 21,272 $ 753
Feb 19, 6 PM $ 0.000427
+0.95%
$ 21,222 $ 747