Insane Labz Historical Data

LABZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.000689
-5.75%
$ 34,261 $ 3,819
Mar 8, 2025 $ 0.000725
-4.23%
$ 36,051 $ 3,857
Mar 7, 2025 $ 0.000761
-2.69%
$ 37,841 $ 4,157
Mar 6, 2025 $ 0.0008
+0.38%
$ 39,780 $ 4,261
Mar 5, 2025 $ 0.000796
+0.63%
$ 39,581 $ 4,172
Mar 4, 2025 $ 0.000791
+4.77%
$ 39,333 $ 4,140
Mar 3, 2025 $ 0.000752
-9.51%
$ 37,393 $ 4,098
Mar 2, 2025 $ 0.000832
+34.63%
$ 41,371 $ 3,426
Mar 1, 2025 $ 0.000616
-1.91%
$ 30,631 $ 3,354
Feb 28, 2025 $ 0.000622
+4.19%
$ 30,929 $ 3,113
Feb 27, 2025 $ 0.000599
+2.92%
$ 29,785 $ 3,148
Feb 26, 2025 $ 0.000581
-5.83%
$ 28,890 $ 3,126
Feb 25, 2025 $ 0.000619
+0.81%
$ 30,780 $ 3,104
Feb 24, 2025 $ 0.000611
-20.75%
$ 30,382 $ 3,726
Feb 23, 2025 $ 0.000768
-1.54%
$ 38,189 $ 3,984
Feb 22, 2025 $ 0.000782
-2.13%
$ 38,885 $ 4,174
Feb 21, 2025 $ 0.000802
-26.62%
$ 39,880 $ 5,098
Feb 20, 2025 $ 0.0011
-35.61%
$ 54,499 $ 8,446
Feb 19, 2025 $ 0.0017
-27.97%
$ 84,632 $ 11,877
Feb 18, 2025 $ 0.00236
-4.56%
$ 117,551 $ 12,833
Feb 17, 2025 $ 0.00248
-5.57%
$ 123,170 $ 13,464
Feb 16, 2025 $ 0.00262
-2.06%
$ 130,330 $ 26,368
Feb 15, 2025 $ 0.00267
-4.09%
$ 132,916 $ 28,549
Feb 14, 2025 $ 0.00279
-41.42%
$ 138,634 $ 18,969
Feb 13, 2025 $ 0.00476
-2.97%
$ 236,659 $ 0
Feb 12, 2025 $ 0.00487
-68.95%
$ 242,361 $ 42,972
Feb 11, 2025 $ 0.0157
-1.63%
$ 781,284 $ 85,623
Feb 10, 2025 $ 0.016
-3.58%
$ 793,964 $ 88,018
Feb 9, 2025 $ 0.0166
-0.23%
$ 823,551 $ 115,762
Feb 8, 2025 $ 0.0166
+3.23%
$ 825,440 $ 102,106
Feb 7, 2025 $ 0.0162
+1.73%
$ 804,904 $ 127,953
Feb 6, 2025 $ 0.0159
-6.79%
$ 789,439 $ 121,920
Feb 5, 2025 $ 0.017
-8.91%
$ 846,872 $ 154,967
Feb 4, 2025 $ 0.0188
-5.48%
$ 936,377 $ 121,266
Feb 3, 2025 $ 0.0198
+16.11%
$ 985,705 $ 112,281
Feb 2, 2025 $ 0.0171
-8.87%
$ 848,910 $ 122,720
Feb 1, 2025 $ 0.0187
-6.82%
$ 931,355 $ 108,498
Jan 31, 2025 $ 0.0201
-5.33%
$ 999,479 $ 185,069
Jan 30, 2025 $ 0.0212
+4.97%
$ 1.05 million $ 134,275
Jan 29, 2025 $ 0.0203
+4.33%
$ 1.01 million $ 139,709
Jan 28, 2025 $ 0.0196
-10.10%
$ 973,721 $ 116,909
Jan 27, 2025 $ 0.0216
-9.85%
$ 1.07 million $ 122,604
Jan 26, 2025 $ 0.0239
-11.01%
$ 1.19 million $ 270,111
Jan 25, 2025 $ 0.027
+3.52%
$ 1.34 million $ 261,552
Jan 24, 2025 $ 0.0259
+6.20%
$ 1.29 million $ 259,990
Jan 23, 2025 $ 0.0244
+3.03%
$ 1.22 million $ 236,513
Jan 22, 2025 $ 0.0237
+6.70%
$ 1.18 million $ 220,714
Jan 21, 2025 $ 0.0222
-2.27%
$ 1.1 million $ 144,582
Jan 20, 2025 $ 0.0225
-5.86%
$ 1.12 million $ 146,455
Jan 19, 2025 $ 0.0239
-13.50%
$ 1.19 million $ 153,299