Insane Labz Historical Data

LABZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $0.000689
-5.75%
$34,261 $3,819
Mar 8, 2025 $0.000725
-4.23%
$36,051 $3,857
Mar 7, 2025 $0.000761
-2.69%
$37,841 $4,157
Mar 6, 2025 $0.0008
+0.38%
$39,780 $4,261
Mar 5, 2025 $0.000796
+0.63%
$39,581 $4,172
Mar 4, 2025 $0.000791
+4.77%
$39,333 $4,140
Mar 3, 2025 $0.000752
-9.51%
$37,393 $4,098
Mar 2, 2025 $0.000832
+34.63%
$41,371 $3,426
Mar 1, 2025 $0.000616
-1.91%
$30,631 $3,354
Feb 28, 2025 $0.000622
+4.19%
$30,929 $3,113
Feb 27, 2025 $0.000599
+2.92%
$29,785 $3,148
Feb 26, 2025 $0.000581
-5.83%
$28,890 $3,126
Feb 25, 2025 $0.000619
+0.81%
$30,780 $3,104
Feb 24, 2025 $0.000611
-20.75%
$30,382 $3,726
Feb 23, 2025 $0.000768
-1.54%
$38,189 $3,984
Feb 22, 2025 $0.000782
-2.13%
$38,885 $4,174
Feb 21, 2025 $0.000802
-26.62%
$39,880 $5,098
Feb 20, 2025 $0.0011
-35.61%
$54,499 $8,446
Feb 19, 2025 $0.0017
-27.97%
$84,632 $11,877
Feb 18, 2025 $0.00236
-4.56%
$117,551 $12,833
Feb 17, 2025 $0.00248
-5.57%
$123,170 $13,464
Feb 16, 2025 $0.00262
-2.06%
$130,330 $26,368
Feb 15, 2025 $0.00267
-4.09%
$132,916 $28,549
Feb 14, 2025 $0.00279
-41.42%
$138,634 $18,969
Feb 13, 2025 $0.00476
-2.97%
$236,659 $0
Feb 12, 2025 $0.00487
-68.95%
$242,361 $42,972
Feb 11, 2025 $0.0157
-1.63%
$781,284 $85,623
Feb 10, 2025 $0.016
-3.58%
$793,964 $88,018
Feb 9, 2025 $0.0166
-0.23%
$823,551 $115,762
Feb 8, 2025 $0.0166
+3.23%
$825,440 $102,106
Feb 7, 2025 $0.0162
+1.73%
$804,904 $127,953
Feb 6, 2025 $0.0159
-6.79%
$789,439 $121,920
Feb 5, 2025 $0.017
-8.91%
$846,872 $154,967
Feb 4, 2025 $0.0188
-5.48%
$936,377 $121,266
Feb 3, 2025 $0.0198
+16.11%
$985,705 $112,281
Feb 2, 2025 $0.0171
-8.87%
$848,910 $122,720
Feb 1, 2025 $0.0187
-6.82%
$931,355 $108,498
Jan 31, 2025 $0.0201
-5.33%
$999,479 $185,069
Jan 30, 2025 $0.0212
+4.97%
$1.05 million $134,275
Jan 29, 2025 $0.0203
+4.33%
$1.01 million $139,709
Jan 28, 2025 $0.0196
-10.10%
$973,721 $116,909
Jan 27, 2025 $0.0216
-9.85%
$1.07 million $122,604
Jan 26, 2025 $0.0239
-11.01%
$1.19 million $270,111
Jan 25, 2025 $0.027
+3.52%
$1.34 million $261,552
Jan 24, 2025 $0.0259
+6.20%
$1.29 million $259,990
Jan 23, 2025 $0.0244
+3.03%
$1.22 million $236,513
Jan 22, 2025 $0.0237
+6.70%
$1.18 million $220,714
Jan 21, 2025 $0.0222
-2.27%
$1.1 million $144,582
Jan 20, 2025 $0.0225
-5.86%
$1.12 million $146,455
Jan 19, 2025 $0.0239
-13.50%
$1.19 million $153,299