Insane Labz Historical Data

LABZ Page 8
Date Close Price change Market cap Trading volume
Feb 19, 5 PM $ 0.000423
+0.24%
$ 21,023 $ 747
Feb 19, 4 PM $ 0.000422
-0.24%
$ 20,973 $ 750
Feb 19, 3 PM $ 0.000421
-0.94%
$ 20,924 $ 750
Feb 19, 2 PM $ 0.000424
+0.47%
$ 21,073 $ 754
Feb 19, 1 PM $ 0.000421
-1.17%
$ 20,924 $ 757
Feb 19, 12 PM $ 0.000426
-0.23%
$ 21,172 $ 756
Feb 19, 11 AM $ 0.000426
-0.23%
$ 21,172 $ 757
Feb 19, 10 AM $ 0.000427
-0.23%
$ 21,222 $ 757
Feb 19, 9 AM $ 0.000429
+0.00%
$ 21,321 $ 758
Feb 19, 8 AM $ 0.000429
-0.92%
$ 21,321 $ 757
Feb 19, 7 AM $ 0.000434
+0.46%
$ 21,570 $ 758
Feb 19, 6 AM $ 0.000431
+0.70%
$ 21,421 $ 762
Feb 19, 5 AM $ 0.000426
-0.70%
$ 21,172 $ 761
Feb 19, 4 AM $ 0.000429
-0.92%
$ 21,321 $ 763
Feb 19, 3 AM $ 0.000431
+0.00%
$ 21,421 $ 760
Feb 19, 2 AM $ 0.00043
-0.23%
$ 21,371 $ 760
Feb 19, 1 AM $ 0.000431
+0.70%
$ 21,421 $ 760
Feb 19, 12 AM $ 0.000429
+0.00%
$ 21,321 $ 759
Feb 18, 11 PM $ 0.000429
-0.23%
$ 21,321 $ 762
Feb 18, 10 PM $ 0.000431
+0.23%
$ 21,421 $ 769
Feb 18, 9 PM $ 0.00043
-0.23%
$ 21,371 $ 769
Feb 18, 8 PM $ 0.000433
+0.46%
$ 21,520 $ 772
Feb 18, 7 PM $ 0.000432
-1.14%
$ 21,470 $ 770
Feb 18, 6 PM $ 0.000438
-0.68%
$ 21,769 $ 768
Feb 18, 5 PM $ 0.000441
-0.23%
$ 21,918 $ 773
Feb 18, 4 PM $ 0.000442
-1.34%
$ 21,967 $ 772
Feb 18, 3 PM $ 0.000448
+0.90%
$ 22,266 $ 771
Feb 18, 2 PM $ 0.000443
-0.45%
$ 22,017 $ 771
Feb 18, 1 PM $ 0.000444
+0.00%
$ 22,067 $ 773
Feb 18, 12 PM $ 0.000444
-0.22%
$ 22,067 $ 769
Feb 18, 11 AM $ 0.000445
-0.67%
$ 22,116 $ 771
Feb 18, 10 AM $ 0.000447
-0.67%
$ 22,216 $ 767
Feb 18, 9 AM $ 0.000451
+0.00%
$ 22,415 $ 765
Feb 18, 8 AM $ 0.000452
+0.44%
$ 22,464 $ 768
Feb 18, 7 AM $ 0.00045
+0.45%
$ 22,365 $ 768
Feb 18, 6 AM $ 0.000449
+0.45%
$ 22,315 $ 767
Feb 18, 5 AM $ 0.000447
-0.22%
$ 22,216 $ 764
Feb 18, 4 AM $ 0.000448
+0.00%
$ 22,266 $ 769
Feb 18, 3 AM $ 0.000449
+0.67%
$ 22,315 $ 768
Feb 18, 2 AM $ 0.000446
+0.45%
$ 22,166 $ 769
Feb 18, 1 AM $ 0.000444
-0.22%
$ 22,067 $ 768
Feb 18, 12 AM $ 0.000446
+0.00%
$ 22,166 $ 770
Feb 17, 11 PM $ 0.000447
+0.22%
$ 22,216 $ 771
Feb 17, 10 PM $ 0.000447
-0.45%
$ 22,216 $ 769
Feb 17, 9 PM $ 0.000449
+0.00%
$ 22,315 $ 767
Feb 17, 8 PM $ 0.000448
-0.44%
$ 22,266 $ 770
Feb 17, 7 PM $ 0.000449
-0.22%
$ 22,315 $ 770
Feb 17, 6 PM $ 0.00045
+1.58%
$ 22,365 $ 771
Feb 17, 5 PM $ 0.000444
-1.11%
$ 22,067 $ 769
Feb 17, 4 PM $ 0.000448
+1.82%
$ 22,266 $ 771