Insane Labz Historical Data

LABZ Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0276
+19.34%
$ 1.37 million $ 204,328
Jan 17, 2025 $ 0.0232
+9.10%
$ 1.15 million $ 169,831
Jan 16, 2025 $ 0.0211
+7.62%
$ 1.05 million $ 190,542
Jan 15, 2025 $ 0.0196
+11.74%
$ 974,119 $ 113,830
Jan 14, 2025 $ 0.0176
-36.44%
$ 872,729 $ 89,536
Jan 13, 2025 $ 0.0274
+53.24%
$ 1.36 million $ 130,237
Jan 12, 2025 $ 0.0179
-1.36%
$ 888,971 $ 94,673
Jan 11, 2025 $ 0.0181
+1.70%
$ 901,339 $ 95,098
Jan 10, 2025 $ 0.0178
+0.01%
$ 886,207 $ 96,518
Jan 9, 2025 $ 0.0178
+0.64%
$ 886,157 $ 97,915
Nov 3, 2024 $ 0.044
-3.43%
$ -- $ 46,784
Nov 2, 2024 $ 0.0469
+143.30%
$ 2.33 million $ 67,503
Nov 1, 2024 $ 0.019
-8.77%
$ 946,783 $ 245,183
Oct 31, 2024 $ 0.0195
+0.25%
$ -- $ 221
Oct 30, 2024 $ 0.0196
-2.76%
$ 974,406 $ 222
Oct 29, 2024 $ 0.0204
+1.56%
$ 1.02 million $ 1,647
Oct 28, 2024 $ 0.0202
+2.37%
$ 1.01 million $ 1,486
Oct 25, 2024 $ 0.0193
-5.31%
$ 958,494 $ 1,324
Oct 24, 2024 $ 0.0204
+7.00%
$ 1.01 million $ 5,424
Oct 23, 2024 $ 0.019
-3.59%
$ 945,604 $ 1,462
Oct 22, 2024 $ 0.0193
-8.44%
$ 958,564 $ 13,475
Oct 21, 2024 $ 0.0211
-1.40%
$ 1.05 million $ 2,350
Oct 20, 2024 $ 0.0211
+3.47%
$ 1.05 million $ 398
Oct 19, 2024 $ 0.0206
+3.51%
$ 1.03 million $ 11
Oct 18, 2024 $ 0.0199
-2.56%
$ 991,759 $ 8,024
Oct 17, 2024 $ 0.0204
+2.47%
$ 1.01 million $ 16,111
Oct 16, 2024 $ 0.0199
-6.91%
$ 990,565 $ 64,357
Oct 15, 2024 $ 0.0214
-2.21%
$ 1.07 million $ 6,457
Oct 14, 2024 $ 0.0219
+8.14%
$ 1.09 million $ 17,722
Oct 13, 2024 $ 0.0202
+0.06%
$ 1.01 million $ 13,542
Oct 12, 2024 $ 0.0202
+0.19%
$ 1.01 million $ 22,178
Oct 11, 2024 $ 0.02
+1.18%
$ 996,791 $ 16,456
Oct 10, 2024 $ 0.0198
-0.14%
$ 983,932 $ 1,050
Oct 9, 2024 $ 0.0199
-1.89%
$ 987,476 $ 435
Oct 8, 2024 $ 0.0202
+1.39%
$ 1.01 million $ 130
Oct 7, 2024 $ 0.02
-4.89%
$ 995,194 $ 2,916
Oct 6, 2024 $ 0.0208
-0.26%
$ -- $ 1,070
Oct 5, 2024 $ 0.0209
-11.40%
$ 1.04 million $ 1,074
Oct 4, 2024 $ 0.0236
+3.69%
$ 1.17 million $ 4,366
Oct 3, 2024 $ 0.0227
-20.61%
$ 1.13 million $ 2,398
Oct 2, 2024 $ 0.0286
+0.47%
$ 1.42 million $ 5,722
Oct 1, 2024 $ 0.0285
-3.80%
$ 1.42 million $ 2,223
Sep 30, 2024 $ 0.0296
-7.20%
$ 1.47 million $ 556
Sep 29, 2024 $ 0.0319
+0.01%
$ 1.59 million $ 902
Sep 28, 2024 $ 0.0318
-2.26%
$ 1.58 million $ 1,380
Sep 27, 2024 $ 0.0327
+9.23%
$ 1.62 million $ 3,563
Sep 26, 2024 $ 0.0299
+8.42%
$ 1.49 million $ 1,312
Sep 25, 2024 $ 0.0276
+0.54%
$ 1.37 million $ 2,834
Sep 24, 2024 $ 0.0275
+14.20%
$ 1.37 million $ 3,928
Sep 23, 2024 $ 0.0239
-0.52%
$ 1.19 million $ 7,091