Insane Labz Historical Data

LABZ Page 9
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000439
+0.69%
$ 21,818 $ 775
Feb 17, 2 PM $ 0.000433
-1.81%
$ 21,520 $ 771
Feb 17, 1 PM $ 0.000441
+0.00%
$ 21,918 $ 775
Feb 17, 12 PM $ 0.000441
+0.23%
$ 21,918 $ 776
Feb 17, 11 AM $ 0.00044
+0.00%
$ 21,868 $ 781
Feb 17, 10 AM $ 0.000439
-0.68%
$ 21,818 $ 778
Feb 17, 9 AM $ 0.000441
-0.68%
$ 21,918 $ 781
Feb 17, 8 AM $ 0.000444
-0.45%
$ 22,067 $ 785
Feb 17, 7 AM $ 0.000446
-0.22%
$ 22,166 $ 782
Feb 17, 6 AM $ 0.000448
+0.45%
$ 22,266 $ 781
Feb 17, 5 AM $ 0.000447
-0.67%
$ 22,216 $ 784
Feb 17, 4 AM $ 0.00045
+0.22%
$ 22,365 $ 783
Feb 17, 3 AM $ 0.00045
-0.22%
$ 22,365 $ 777
Feb 17, 2 AM $ 0.000451
+0.67%
$ 22,415 $ 779
Feb 17, 1 AM $ 0.00045
+0.00%
$ 22,365 $ 778
Feb 17, 12 AM $ 0.000451
+0.00%
$ 22,415 $ 781
Feb 16, 11 PM $ 0.00045
+0.22%
$ 22,365 $ 779
Feb 16, 10 PM $ 0.00045
+0.00%
$ 22,365 $ 777
Feb 16, 9 PM $ 0.000449
+0.00%
$ 22,315 $ 778
Feb 16, 8 PM $ 0.000448
+0.22%
$ 22,266 $ 777
Feb 16, 7 PM $ 0.000447
+0.22%
$ 22,216 $ 775
Feb 16, 6 PM $ 0.000446
-0.67%
$ 22,166 $ 777
Feb 16, 5 PM $ 0.000449
-0.22%
$ 22,315 $ 783
Feb 16, 4 PM $ 0.00045
+0.90%
$ 22,365 $ 788
Feb 16, 3 PM $ 0.000445
-1.55%
$ 22,116 $ 786
Feb 16, 2 PM $ 0.000455
+0.89%
$ 22,613 $ 788
Feb 16, 1 PM $ 0.000451
-0.88%
$ 22,415 $ 789
Feb 16, 12 PM $ 0.000455
+1.11%
$ 22,613 $ 788
Feb 16, 11 AM $ 0.000448
-0.67%
$ 22,266 $ 790
Feb 16, 10 AM $ 0.000452
-0.66%
$ 22,464 $ 791
Feb 16, 9 AM $ 0.000456
+2.47%
$ 22,663 $ 793
Feb 16, 8 AM $ 0.000444
+0.45%
$ 22,067 $ 800
Feb 16, 7 AM $ 0.000442
-0.45%
$ 21,967 $ 807
Feb 16, 6 AM $ 0.000444
+0.68%
$ 22,067 $ 810
Feb 16, 5 AM $ 0.000441
-1.12%
$ 21,918 $ 811
Feb 16, 4 AM $ 0.000445
+0.45%
$ 22,116 $ 810
Feb 16, 3 AM $ 0.000443
+0.45%
$ 22,017 $ 812
Feb 16, 2 AM $ 0.000442
-0.90%
$ 21,967 $ 817
Feb 16, 1 AM $ 0.000445
-0.45%
$ 22,116 $ 817
Feb 16, 12 AM $ 0.000448
+0.22%
$ 22,266 $ 819
Feb 15, 11 PM $ 0.000447
-0.89%
$ 22,216 $ 820
Feb 15, 10 PM $ 0.00045
+0.90%
$ 22,365 $ 819
Feb 15, 9 PM $ 0.000445
+0.68%
$ 22,116 $ 825
Feb 15, 8 PM $ 0.000442
+0.45%
$ 21,967 $ 820
Feb 15, 7 PM $ 0.000441
-0.90%
$ 21,918 $ 820
Feb 15, 6 PM $ 0.000444
-1.77%
$ 22,067 $ 820
Feb 15, 5 PM $ 0.000449
-2.60%
$ 22,315 $ 818
Feb 15, 4 PM $ 0.00046
-0.22%
$ 22,862 $ 813
Feb 15, 3 PM $ 0.000461
-0.86%
$ 22,912 $ 808
Feb 15, 2 PM $ 0.000465
+1.31%
$ 23,110 $ 806