PVE (p) Historical Data

PVE
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $ 0.0₅372
+0.55%
$ -- $ 24
May 13, 2026 $ 0.0₅369
-0.08%
$ 3,690 $ 7
May 11, 2026 $ 0.0₅382
-0.17%
$ -- $ 1,351
May 10, 2026 $ 0.0₅401
+6.23%
$ -- $ 1,113
May 9, 2026 $ 0.0₅377
+0.72%
$ -- $ 27
May 8, 2026 $ 0.0₅374
+0.57%
$ 3,742 $ 17
May 7, 2026 $ 0.0₅37
+0.00%
$ -- $ 8
May 6, 2026 $ 0.0₅368
+0.95%
$ -- $ 599
May 5, 2026 $ 0.0₅364
+0.38%
$ 3,642 $ 6
May 1, 2026 $ 0.0₅362
-0.17%
$ -- $ 17
Apr 27, 2026 $ 0.0₅379
+0.00%
$ 3,790 $ 4
Apr 22, 2026 $ 0.0₅375
+1.60%
$ -- $ 24
Apr 21, 2026 $ 0.0₅37
+0.03%
$ -- $ 5
Apr 16, 2026 $ 0.0₅377
+2.03%
$ 3,767 $ 35
Apr 14, 2026 $ 0.0₅372
+0.00%
$ -- $ 24
Apr 13, 2026 $ 0.0₅37
+0.98%
$ 3,701 $ 20
Apr 11, 2026 $ 0.0₅368
+0.59%
$ 3,682 $ 5
Apr 9, 2026 $ 0.0₅366
+0.02%
$ 3,660 $ 45
Apr 8, 2026 $ 0.0₅371
-6.48%
$ -- $ 181
Apr 7, 2026 $ 0.0₅366
+1.35%
$ 3,661 $ 77
Apr 6, 2026 $ 0.0₅399
+10.72%
$ -- $ 11
Apr 5, 2026 $ 0.0₅361
+0.00%
$ 3,609 $ 3
Apr 4, 2026 $ 0.0₅358
+0.00%
$ -- $ 3
Apr 3, 2026 $ 0.0₅357
+0.00%
$ -- $ 77
Apr 1, 2026 $ 0.0₅396
+0.00%
$ -- $ 14
Mar 30, 2026 $ 0.0₅405
+8.82%
$ 4,054 $ 23
Mar 25, 2026 $ 0.0₅404
-0.60%
$ -- $ 984
Mar 24, 2026 $ 0.0₅405
+1.63%
$ 4,050 $ 952
Mar 18, 2026 $ 0.0₅374
+0.00%
$ 3,737 $ 19
Mar 16, 2026 $ 0.0₅399
+1.07%
$ 3,991 $ 17
Mar 13, 2026 $ 0.0₅39
+0.64%
$ -- $ 16
Download