PVE (p) Historical Data

PVE
Download
Date Close Price change Market cap Trading volume
May 14, 4 PM $ 0.0₅372
+0.12%
$ 3,722 $ 24
May 14, 3 PM $ 0.0₅372
+0.47%
$ 3,716 $ 22
May 14, 2 PM $ 0.0₅37
-0.03%
$ 3,701 $ 13
May 13, 11 PM $ 0.0₅369
+0.00%
$ 3,690 $ 7
May 13, 10 PM $ 0.0₅369
+0.00%
$ 3,693 $ 6
May 11, 4 PM $ 0.0₅382
-0.17%
$ 3,817 $ 1,351
May 10, 5 PM $ 0.0₅401
+6.13%
$ 4,012 $ 1,113
May 10, 4 PM $ 0.0₅378
+0.00%
$ 3,783 $ 6
May 10, 9 AM $ 0.0₅378
+0.00%
$ 3,776 $ 4
May 9, 4 AM $ 0.0₅377
+0.00%
$ 3,772 $ 27
May 9, 1 AM $ 0.0₅376
+0.31%
$ 3,757 $ 23
May 8, 7 PM $ 0.0₅374
+0.00%
$ 3,742 $ 17
May 8, 6 PM $ 0.0₅374
+0.43%
$ 3,737 $ 15
May 7, 7 AM $ 0.0₅37
+0.00%
$ 3,696 $ 8
May 6, 10 AM $ 0.0₅368
+0.00%
$ 3,682 $ 599
May 6, 9 AM $ 0.0₅368
+0.00%
$ 3,679 $ 595
May 6, 3 AM $ 0.0₅366
+0.20%
$ 3,655 $ 12
May 5, 8 PM $ 0.0₅364
+0.07%
$ 3,642 $ 6
May 5, 7 PM $ 0.0₅363
+0.00%
$ 3,628 $ 3
May 1, 1 PM $ 0.0₅362
-0.20%
$ 3,616 $ 17
May 1, 12 PM $ 0.0₅362
+0.00%
$ 3,623 $ 14
Apr 27, 8 PM $ 0.0₅379
+0.00%
$ 3,790 $ 4
Apr 22, 2 PM $ 0.0₅375
-0.08%
$ 3,752 $ 24
Apr 22, 9 AM $ 0.0₅372
+0.00%
$ 3,724 $ 19
Apr 22, 5 AM $ 0.0₅372
-0.10%
$ 3,717 $ 16
Apr 22, 3 AM $ 0.0₅372
+0.16%
$ 3,724 $ 13
Apr 22, 2 AM $ 0.0₅371
+0.54%
$ 3,713 $ 10
Apr 21, 2 PM $ 0.0₅37
+0.03%
$ 3,697 $ 5
Apr 16, 8 PM $ 0.0₅377
+0.06%
$ 3,767 $ 35
Apr 16, 7 PM $ 0.0₅376
+0.35%
$ 3,755 $ 33
Apr 16, 6 PM $ 0.0₅374
+0.99%
$ 3,739 $ 27
Apr 16, 3 PM $ 0.0₅369
+0.12%
$ 3,695 $ 7
Apr 16, 1 PM $ 0.0₅369
+0.00%
$ 3,692 $ 4
Apr 14, 2 PM $ 0.0₅372
+0.00%
$ 3,719 $ 24
Apr 13, 11 PM $ 0.0₅37
+0.44%
$ 3,701 $ 20
Apr 13, 10 PM $ 0.0₅368
+0.36%
$ 3,678 $ 12
Apr 11, 7 PM $ 0.0₅368
+0.59%
$ 3,682 $ 5
Apr 9, 10 PM $ 0.0₅366
+0.00%
$ 3,660 $ 45
Apr 9, 6 PM $ 0.0₅366
+0.00%
$ -- $ 43
Apr 8, 1 PM $ 0.0₅371
+0.00%
$ 3,712 $ 181
Apr 8, 12 PM $ 0.0₅397
+0.00%
$ 3,969 $ 85
Apr 7, 11 PM $ 0.0₅366
-0.44%
$ 3,661 $ 77
Apr 7, 10 PM $ 0.0₅374
+2.65%
$ 3,741 $ 60
Apr 7, 8 PM $ 0.0₅361
+0.00%
$ 3,612 $ 7
Apr 6, 12 AM $ 0.0₅399
+10.72%
$ 3,993 $ 11
Apr 5, 11 PM $ 0.0₅361
+0.00%
$ 3,609 $ 3
Apr 4, 3 PM $ 0.0₅358
+0.00%
$ 3,579 $ 3
Apr 3, 7 AM $ 0.0₅357
+0.00%
$ 3,568 $ 77
Apr 1, 11 AM $ 0.0₅396
+0.00%
$ 3,959 $ 14
Mar 30, 7 PM $ 0.0₅405
+0.00%
$ 4,054 $ 23
Download